FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 75.3 and 75.94
| Daily Target 1 | 74.8 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 75.436666666667 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 76.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.51 (-0.38%) | 75.42 | 75.08 - 75.72 | 0.6 times | Thu 29 May 2025 | 75.80 (0.57%) | 75.64 | 75.11 - 75.80 | 0.4112 times | Wed 28 May 2025 | 75.37 (-1.17%) | 76.23 | 75.30 - 76.26 | 0.665 times | Tue 27 May 2025 | 76.26 (1.86%) | 75.59 | 75.41 - 76.26 | 0.4171 times | Fri 23 May 2025 | 74.87 (-0.39%) | 74.41 | 74.35 - 75.05 | 0.4072 times | Thu 22 May 2025 | 75.16 (-0.34%) | 75.24 | 74.72 - 75.57 | 2.0441 times | Wed 21 May 2025 | 75.42 (-2.32%) | 76.67 | 75.40 - 76.67 | 0.7023 times | Tue 20 May 2025 | 77.21 (0%) | 77.27 | 77.04 - 77.63 | 1.7726 times | Tue 20 May 2025 | 77.21 (-0.26%) | 77.27 | 77.04 - 77.63 | 1.7726 times | Mon 19 May 2025 | 77.41 (-0.19%) | 76.84 | 76.84 - 77.49 | 1.2079 times | Fri 16 May 2025 | 77.56 (1.06%) | 76.78 | 76.61 - 77.56 | 0.9935 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 74.71 and 75.89
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 75.616666666667 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.51 (0.85%) | 75.59 | 75.08 - 76.26 | 0.7079 times | Fri 23 May 2025 | 74.87 (-3.03%) | 77.27 | 74.35 - 77.63 | 1.666 times | Tue 20 May 2025 | 77.21 (-0.45%) | 76.84 | 76.84 - 77.63 | 1.008 times | Fri 16 May 2025 | 77.56 (4.15%) | 76.69 | 75.91 - 77.56 | 1.4298 times | Fri 09 May 2025 | 74.47 (0.09%) | 73.76 | 73.25 - 75.16 | 1.8117 times | Fri 02 May 2025 | 74.40 (2%) | 72.96 | 72.19 - 74.52 | 1.0526 times | Fri 25 April 2025 | 72.94 (2.7%) | 70.47 | 69.18 - 73.39 | 1.6168 times | Thu 17 April 2025 | 71.02 (0.9%) | 71.00 | 69.90 - 71.57 | 0.2686 times | Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.48 | 0.4386 times | Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times | Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 74.38 and 78.76
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 75.463333333333 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.1168 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.4412 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.7703 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.7603 times | Fri 31 January 2025 | 78.62 (2.83%) | 76.84 | 75.80 - 80.34 | 1.2609 times | Tue 31 December 2024 | 76.46 (-7.98%) | 81.28 | 74.99 - 81.44 | 1.0823 times | Tue 26 November 2024 | 83.09 (6.55%) | 78.37 | 77.61 - 83.93 | 1.0511 times | Thu 31 October 2024 | 77.98 (-1.45%) | 78.90 | 77.89 - 80.46 | 0.92 times | Mon 30 September 2024 | 79.13 (0.41%) | 78.33 | 74.98 - 79.43 | 0.7198 times | Fri 30 August 2024 | 78.81 (1.47%) | 77.79 | 73.10 - 78.81 | 0.8772 times | Wed 31 July 2024 | 77.67 (5.53%) | 73.89 | 72.52 - 78.35 | 0.8333 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 76.21 |
| 20 day DMA | 75.7 |
| 35 day DMA | 74.08 |
| 50 day DMA | 72.94 |
| 100 day DMA | 75.31 |
| 150 day DMA | 76.5 |
| 200 day DMA | 77 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 75.73 | 75.7 |
| 12 day EMA | 75.71 | 75.75 | 75.74 |
| 20 day EMA | 75.38 | 75.37 | 75.32 |
| 35 day EMA | 74.58 | 74.52 | 74.44 |
| 50 day EMA | 73.51 | 73.43 | 73.33 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.49 | 75.42 |
| 12 day SMA | 76.21 | 76.27 | 76.35 |
| 20 day SMA | 75.7 | 75.65 | 75.52 |
| 35 day SMA | 74.08 | 73.93 | 73.77 |
| 50 day SMA | 72.94 | 72.97 | 72.99 |
| 100 day SMA | 75.31 | 75.35 | 75.38 |
| 150 day SMA | 76.5 | 76.52 | 76.54 |
| 200 day SMA | 77 | 77 | 77.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.