FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 69.56 and 71.69
| Daily Target 1 | 67.84 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 69.97 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 72.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.44 (1.44%) | 69.44 | 68.67 - 70.80 | 0.4612 times | Thu 10 April 2025 | 69.44 (-3.61%) | 70.83 | 67.95 - 70.83 | 0.7023 times | Wed 09 April 2025 | 72.04 (7.33%) | 66.22 | 66.01 - 72.53 | 0.875 times | Tue 08 April 2025 | 67.12 (-1.79%) | 70.19 | 66.17 - 70.41 | 1.0739 times | Mon 07 April 2025 | 68.34 (-1.58%) | 67.79 | 66.73 - 70.74 | 1.2966 times | Fri 04 April 2025 | 69.44 (0%) | 71.69 | 69.28 - 72.17 | 2.1531 times | Fri 04 April 2025 | 69.44 (-5.52%) | 71.69 | 69.28 - 72.17 | 2.1531 times | Thu 03 April 2025 | 73.50 (-4.67%) | 75.15 | 73.38 - 75.30 | 0.7471 times | Wed 02 April 2025 | 77.10 (0.64%) | 76.15 | 76.15 - 77.20 | 0.2385 times | Tue 01 April 2025 | 76.61 (-0.14%) | 76.48 | 75.90 - 76.81 | 0.2991 times | Mon 31 March 2025 | 76.72 (0.97%) | 75.73 | 75.73 - 76.89 | 0.3413 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 68.23 and 74.75
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 69.66 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.44 (1.44%) | 67.79 | 66.01 - 72.53 | 1.8488 times | Fri 04 April 2025 | 69.44 (0%) | 71.69 | 69.28 - 72.17 | 0.9028 times | Fri 04 April 2025 | 69.44 (-8.61%) | 75.73 | 69.28 - 77.20 | 1.5847 times | Fri 28 March 2025 | 75.98 (-0.45%) | 76.73 | 75.80 - 77.92 | 0.5708 times | Fri 21 March 2025 | 76.32 (0.51%) | 75.77 | 75.77 - 77.26 | 0.9056 times | Fri 14 March 2025 | 75.93 (-1.62%) | 76.60 | 74.10 - 77.74 | 1.2863 times | Fri 07 March 2025 | 77.18 (-1.63%) | 78.70 | 75.46 - 79.04 | 1.0855 times | Fri 28 February 2025 | 78.46 (0.67%) | 78.34 | 77.35 - 78.62 | 0.6487 times | Fri 21 February 2025 | 77.94 (-1.13%) | 78.32 | 77.85 - 78.95 | 0.7349 times | Wed 19 February 2025 | 78.83 (0.69%) | 78.30 | 78.13 - 78.89 | 0.4321 times | Fri 14 February 2025 | 78.29 (1.14%) | 77.80 | 77.21 - 78.77 | 1.199 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 62.63 and 73.82
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 71.216666666667 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.44 (-8.19%) | 76.48 | 66.01 - 77.20 | 0.8908 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.8479 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.8369 times | Fri 31 January 2025 | 78.62 (2.83%) | 76.84 | 75.80 - 80.34 | 1.3879 times | Tue 31 December 2024 | 76.46 (-7.98%) | 81.28 | 74.99 - 81.44 | 1.1914 times | Tue 26 November 2024 | 83.09 (6.55%) | 78.37 | 77.61 - 83.93 | 1.1571 times | Thu 31 October 2024 | 77.98 (-1.45%) | 78.90 | 77.89 - 80.46 | 1.0127 times | Mon 30 September 2024 | 79.13 (0.41%) | 78.33 | 74.98 - 79.43 | 0.7923 times | Fri 30 August 2024 | 78.81 (1.47%) | 77.79 | 73.10 - 78.81 | 0.9656 times | Wed 31 July 2024 | 77.67 (5.53%) | 73.89 | 72.52 - 78.35 | 0.9173 times | Fri 28 June 2024 | 73.60 (-2.13%) | 75.27 | 72.36 - 75.27 | 1.0901 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 72.18 |
| 20 day DMA | 74.02 |
| 35 day DMA | 75.23 |
| 50 day DMA | 76.14 |
| 100 day DMA | 77.5 |
| 150 day DMA | 77.91 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 70.11 | 70.45 |
| 12 day EMA | 71.68 | 71.91 | 72.36 |
| 20 day EMA | 72.99 | 73.26 | 73.66 |
| 35 day EMA | 74.6 | 74.84 | 75.16 |
| 50 day EMA | 75.76 | 75.98 | 76.25 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.28 | 69.28 |
| 12 day SMA | 72.18 | 72.77 | 73.42 |
| 20 day SMA | 74.02 | 74.22 | 74.49 |
| 35 day SMA | 75.23 | 75.48 | 75.74 |
| 50 day SMA | 76.14 | 76.32 | 76.52 |
| 100 day SMA | 77.5 | 77.62 | 77.73 |
| 150 day SMA | 77.91 | 77.96 | 78.02 |
| 200 day SMA | 77.35 | 77.36 | 77.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.