Login or Join

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong Daily Stock price targets for AlphatecHoldings ATEC are 14.47 and 15.41

Daily Target 113.7
Daily Target 214.3
Daily Target 314.643333333333
Daily Target 415.24
Daily Target 515.58

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 17 October 2025 14.89 (4.42%) 14.26 14.05 - 14.99 1.2209 times
Thu 16 October 2025 14.26 (1.93%) 14.13 13.92 - 14.50 1.2411 times
Wed 15 October 2025 13.99 (1.3%) 13.77 13.55 - 14.34 1.215 times
Tue 14 October 2025 13.81 (4.31%) 13.21 13.19 - 13.98 1.0714 times
Mon 13 October 2025 13.24 (0.76%) 13.16 13.14 - 13.52 0.9099 times
Fri 10 October 2025 13.14 (-4.51%) 13.77 13.13 - 13.87 0.7708 times
Thu 09 October 2025 13.76 (-1.85%) 14.00 13.71 - 14.05 0.7508 times
Wed 08 October 2025 14.02 (4.24%) 13.45 13.31 - 14.05 1.1728 times
Tue 07 October 2025 13.45 (-1.1%) 13.62 13.37 - 13.98 0.9165 times
Mon 06 October 2025 13.60 (-2.58%) 14.00 13.54 - 14.06 0.7307 times
Fri 03 October 2025 13.96 (3.95%) 13.76 13.74 - 14.07 0.7469 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 14.02 and 15.87

Weekly Target 112.49
Weekly Target 213.69
Weekly Target 314.34
Weekly Target 415.54
Weekly Target 516.19

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 17 October 2025 14.89 (13.32%) 13.16 13.14 - 14.99 1.3044 times
Fri 10 October 2025 13.14 (-5.87%) 14.00 13.13 - 14.06 1.0009 times
Fri 03 October 2025 13.96 (-7.06%) 15.01 13.43 - 15.11 1.1423 times
Fri 26 September 2025 15.02 (-3.35%) 15.50 14.93 - 15.69 0.7373 times
Fri 19 September 2025 15.54 (1.83%) 15.32 14.65 - 15.57 1.0058 times
Fri 12 September 2025 15.26 (-6.95%) 16.59 15.13 - 16.59 1.1802 times
Fri 05 September 2025 16.40 (3.14%) 15.53 15.52 - 16.70 1.112 times
Fri 29 August 2025 15.90 (0%) 16.14 15.77 - 16.14 0.1928 times
Fri 29 August 2025 15.90 (-1.49%) 15.64 15.10 - 16.32 1.2236 times
Fri 22 August 2025 16.14 (2.8%) 15.75 15.66 - 16.47 1.1008 times
Fri 15 August 2025 15.70 (4.88%) 14.98 14.74 - 16.01 1.2508 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 14.01 and 15.87

Monthly Target 112.48
Monthly Target 213.68
Monthly Target 314.336666666667
Monthly Target 415.54
Monthly Target 516.2

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 17 October 2025 14.89 (2.41%) 14.39 13.13 - 14.99 0.6407 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.9849 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.5543 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.8154 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.847 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.9723 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 1.0859 times
Mon 31 March 2025 10.14 (-19.07%) 12.54 9.09 - 12.79 1.2195 times
Fri 28 February 2025 12.53 (6.28%) 11.51 10.13 - 12.63 0.8158 times
Fri 31 January 2025 11.79 (28.43%) 9.23 8.82 - 12.22 1.0642 times
Tue 31 December 2024 9.18 (-4.47%) 9.75 8.69 - 9.87 0.4442 times

 monthly chart AlphatecHoldings

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphatec Holdings ATEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.6

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.8
20 day DMA 14.28
35 day DMA 14.85
50 day DMA 15.15
100 day DMA 13.41
150 day DMA 12.61
200 day DMA 12.19

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2313.913.72
12 day EMA14.113.9613.91
20 day EMA14.2714.2114.21
35 day EMA14.614.5814.6
50 day EMA15.0215.0315.06

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0413.6913.59
12 day SMA13.813.7213.74
20 day SMA14.2814.3114.36
35 day SMA14.8514.8814.93
50 day SMA15.1515.1515.17
100 day SMA13.4113.3913.37
150 day SMA12.6112.5812.54
200 day SMA12.1912.1612.14
Back to top | Use Dark Theme