Login or Join

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong Daily Stock price targets for AlphatecHoldings ATEC are 15.65 and 16.02

Daily Target 115.57
Daily Target 215.73
Daily Target 315.936666666667
Daily Target 416.1
Daily Target 516.31

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 29 August 2025 15.90 (-0.81%) 16.14 15.77 - 16.14 0.8293 times
Thu 28 August 2025 16.03 (-0.93%) 16.16 15.10 - 16.16 1.8075 times
Wed 27 August 2025 16.18 (0.81%) 16.00 15.87 - 16.32 0.8738 times
Tue 26 August 2025 16.05 (1.33%) 15.90 15.77 - 16.16 0.9816 times
Mon 25 August 2025 15.84 (-1.86%) 15.64 15.55 - 16.03 0.7719 times
Fri 22 August 2025 16.14 (1.32%) 16.13 15.84 - 16.47 1.2509 times
Thu 21 August 2025 15.93 (0.25%) 15.85 15.78 - 16.07 0.9462 times
Wed 20 August 2025 15.89 (0.57%) 15.78 15.72 - 15.93 0.791 times
Tue 19 August 2025 15.80 (-0.38%) 15.91 15.72 - 15.98 0.9432 times
Mon 18 August 2025 15.86 (1.02%) 15.75 15.66 - 15.91 0.8047 times
Fri 15 August 2025 15.70 (0.83%) 15.67 15.50 - 15.89 0.9063 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 15.5 and 16.72

Weekly Target 114.55
Weekly Target 215.23
Weekly Target 315.773333333333
Weekly Target 416.45
Weekly Target 516.99

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 29 August 2025 15.90 (-1.49%) 15.64 15.10 - 16.32 1.0117 times
Fri 22 August 2025 16.14 (2.8%) 15.75 15.66 - 16.47 0.9102 times
Fri 15 August 2025 15.70 (4.88%) 14.98 14.74 - 16.01 1.0342 times
Fri 08 August 2025 14.97 (8.71%) 14.95 14.53 - 15.46 1.546 times
Fri 01 August 2025 13.77 (27.26%) 10.90 10.11 - 13.89 2.0222 times
Fri 25 July 2025 10.82 (3.15%) 10.60 10.22 - 10.96 0.5985 times
Fri 18 July 2025 10.49 (-4.55%) 11.00 10.44 - 11.17 0.5376 times
Fri 11 July 2025 10.99 (0%) 10.93 10.72 - 12.01 0.8305 times
Thu 03 July 2025 10.99 (-0.81%) 11.04 10.70 - 11.40 0.5415 times
Fri 27 June 2025 11.08 (1.28%) 10.93 10.29 - 11.43 0.9676 times
Fri 20 June 2025 10.94 (-1.08%) 10.90 10.66 - 11.19 0.4301 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 13.78 and 18.59

Monthly Target 19.87
Monthly Target 212.88
Monthly Target 314.676666666667
Monthly Target 417.69
Monthly Target 519.49

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.5436 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.8322 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.8644 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.9923 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 1.1083 times
Mon 31 March 2025 10.14 (-19.07%) 12.54 9.09 - 12.79 1.2445 times
Fri 28 February 2025 12.53 (6.28%) 11.51 10.13 - 12.63 0.8325 times
Fri 31 January 2025 11.79 (28.43%) 9.23 8.82 - 12.22 1.0861 times
Tue 31 December 2024 9.18 (-4.47%) 9.75 8.69 - 9.87 0.4533 times
Tue 26 November 2024 9.61 (22.42%) 7.82 7.80 - 10.40 1.0427 times
Thu 31 October 2024 7.85 (41.19%) 5.54 4.88 - 8.42 1.5161 times

 monthly chart AlphatecHoldings

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.

AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 16
12 day DMA 15.91
20 day DMA 15.6
35 day DMA 13.52
50 day DMA 12.8
100 day DMA 12.22
150 day DMA 11.72
200 day DMA 11.22

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.0216.02
12 day EMA15.7115.6815.62
20 day EMA15.1415.0614.96
35 day EMA14.2314.1314.02
50 day EMA13.0112.8912.76

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.0516.03
12 day SMA15.9115.915.87
20 day SMA15.615.3315.06
35 day SMA13.5213.3913.26
50 day SMA12.812.712.6
100 day SMA12.2212.1512.09
150 day SMA11.7211.6911.66
200 day SMA11.2211.1811.14
Back to top | Use Dark Theme