Login or Join

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.06 and 10.43

Daily Target 19.76
Daily Target 29.99
Daily Target 310.126666666667
Daily Target 410.36
Daily Target 510.5

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.25 5 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.25 5 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (3.23%) 9.94 9.89 - 10.26 0 times
Tue 15 April 2025 9.91 (-2.65%) 10.12 9.80 - 10.31 5.5313 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.06 and 10.43

Weekly Target 19.76
Weekly Target 29.99
Weekly Target 310.126666666667
Weekly Target 410.36
Weekly Target 510.5

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.25 2.5533 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.25 2.5533 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (4.92%) 10.01 9.80 - 10.31 4.8934 times
Fri 11 April 2025 9.75 (-4.69%) 9.94 8.81 - 10.73 19.0185 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.52 and 11.44

Monthly Target 18
Monthly Target 29.12
Monthly Target 39.9233333333333
Monthly Target 411.04
Monthly Target 511.84

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Wed 16 April 2025 10.23 (0.89%) 10.09 8.81 - 10.73 0.8557 times
Mon 31 March 2025 10.14 (-19.07%) 12.54 9.09 - 12.79 1.109 times
Fri 28 February 2025 12.53 (6.28%) 11.51 10.13 - 12.63 0.7675 times
Fri 31 January 2025 11.79 (28.43%) 9.23 8.82 - 12.22 1.0862 times
Tue 31 December 2024 9.18 (-4.47%) 9.75 8.69 - 9.87 0.4039 times
Tue 26 November 2024 9.61 (22.42%) 7.82 7.80 - 10.40 0.9291 times
Thu 31 October 2024 7.85 (41.19%) 5.54 4.88 - 8.42 1.351 times
Mon 30 September 2024 5.56 (-19.42%) 6.86 5.28 - 7.00 0.9163 times
Fri 30 August 2024 6.90 (-31.68%) 7.90 5.57 - 8.10 1.8651 times
Wed 31 July 2024 10.10 (-3.35%) 10.45 9.54 - 11.97 0.7162 times
Fri 28 June 2024 10.45 (7.62%) 9.84 9.25 - 11.22 0.7083 times

 monthly chart AlphatecHoldings

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphatecHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphatecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.2
20 day DMA 10.09
35 day DMA 10.01
50 day DMA 10.33
100 day DMA 10.38
150 day DMA 9.23
200 day DMA 8.8

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2210.22
12 day EMA10.1810.1710.16
20 day EMA10.1610.1510.14
35 day EMA10.2610.2610.26
50 day EMA10.3510.3510.36

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.2310.23
12 day SMA10.210.1610.1
20 day SMA10.0910.110.1
35 day SMA10.019.9910
50 day SMA10.3310.3510.36
100 day SMA10.3810.3810.37
150 day SMA9.239.29.18
200 day SMA8.88.88.8
Back to top | Use Dark Theme