GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 7.82 and 7.89
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.94 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.86 (0%) | 7.91 | 7.84 - 7.91 | 0.8406 times | Fri 11 July 2025 | 7.86 (-1.38%) | 7.91 | 7.84 - 7.91 | 0.8406 times | Thu 10 July 2025 | 7.97 (1.4%) | 7.96 | 7.90 - 7.97 | 0.3478 times | Wed 09 July 2025 | 7.86 (2.21%) | 7.68 | 7.68 - 7.87 | 1.1691 times | Tue 08 July 2025 | 7.69 (0.65%) | 7.64 | 7.64 - 7.72 | 0.3671 times | Mon 07 July 2025 | 7.64 (-2.05%) | 7.59 | 7.59 - 7.73 | 1.285 times | Thu 03 July 2025 | 7.80 (3.45%) | 7.50 | 7.48 - 7.82 | 1.2657 times | Wed 02 July 2025 | 7.54 (5.01%) | 7.23 | 7.23 - 7.59 | 2.2995 times | Tue 01 July 2025 | 7.18 (0.98%) | 7.12 | 7.05 - 7.25 | 0.628 times | Mon 30 June 2025 | 7.11 (0.28%) | 7.09 | 7.06 - 7.25 | 0.9565 times | Fri 27 June 2025 | 7.09 (-2.07%) | 7.15 | 7.03 - 7.15 | 0.2126 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 7.82 and 7.89
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.86 (0%) | 7.91 | 7.84 - 7.91 | 0.314 times | Fri 11 July 2025 | 7.86 (0.77%) | 7.59 | 7.59 - 7.97 | 1.4977 times | Thu 03 July 2025 | 7.80 (10.01%) | 7.09 | 7.05 - 7.82 | 1.9235 times | Fri 27 June 2025 | 7.09 (5.98%) | 6.69 | 6.65 - 7.30 | 1.6781 times | Fri 20 June 2025 | 6.69 (-5.24%) | 6.82 | 6.68 - 6.85 | 1.061 times | Fri 13 June 2025 | 7.06 (-0.42%) | 6.97 | 6.91 - 7.12 | 0.7218 times | Wed 11 June 2025 | 7.09 (4.26%) | 6.78 | 6.78 - 7.12 | 0.5846 times | Fri 06 June 2025 | 6.80 (3.03%) | 6.46 | 6.39 - 6.81 | 0.7037 times | Fri 30 May 2025 | 6.60 (0%) | 6.53 | 6.46 - 6.69 | 1.0646 times | Fri 23 May 2025 | 6.60 (-3.37%) | 6.67 | 6.34 - 6.85 | 0.4511 times | Tue 20 May 2025 | 6.83 (0.44%) | 6.68 | 6.65 - 6.85 | 0.1263 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 7.46 and 8.38
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.86 (10.55%) | 7.12 | 7.05 - 7.97 | 0.2234 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.3378 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 0.7737 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 2.9042 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 0.7224 times | Fri 28 February 2025 | 6.33 (-6.08%) | 6.54 | 6.29 - 6.95 | 0.7333 times | Fri 31 January 2025 | 6.74 (-0.59%) | 6.74 | 6.46 - 7.59 | 1.8392 times | Tue 31 December 2024 | 6.78 (-6.61%) | 7.20 | 6.65 - 7.55 | 0.9328 times | Tue 26 November 2024 | 7.26 (-3.2%) | 7.41 | 6.65 - 7.85 | 0.8462 times | Thu 31 October 2024 | 7.50 (-10.29%) | 8.27 | 7.20 - 8.27 | 0.687 times | Mon 30 September 2024 | 8.36 (7.18%) | 7.88 | 7.16 - 8.42 | 0.4842 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.79 | 7.76 |
| 12 day EMA | 7.6 | 7.55 | 7.49 |
| 20 day EMA | 7.4 | 7.35 | 7.3 |
| 35 day EMA | 7.13 | 7.09 | 7.04 |
| 50 day EMA | 6.9 | 6.86 | 6.82 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.8 | 7.79 |
| 12 day SMA | 7.57 | 7.5 | 7.42 |
| 20 day SMA | 7.29 | 7.25 | 7.21 |
| 35 day SMA | 7.04 | 7 | 6.97 |
| 50 day SMA | 6.88 | 6.84 | 6.8 |
| 100 day SMA | 6.46 | 6.44 | 6.43 |
| 150 day SMA | 6.59 | 6.59 | 6.58 |
| 200 day SMA | 6.78 | 6.78 | 6.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.