GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 8.72 and 8.76
Daily Target 1 | 8.71 |
Daily Target 2 | 8.72 |
Daily Target 3 | 8.7466666666667 |
Daily Target 4 | 8.76 |
Daily Target 5 | 8.79 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.74 (-1.13%) | 8.77 | 8.73 - 8.77 | 0.1051 times | Thu 28 August 2025 | 8.84 (1.03%) | 8.72 | 8.72 - 8.85 | 0.1576 times | Wed 27 August 2025 | 8.75 (-1.13%) | 8.64 | 8.64 - 8.82 | 5.8437 times | Tue 26 August 2025 | 8.85 (0.8%) | 8.88 | 8.83 - 8.90 | 0.0328 times | Mon 25 August 2025 | 8.78 (-0.57%) | 8.88 | 8.77 - 8.94 | 0.394 times | Fri 22 August 2025 | 8.83 (4.13%) | 8.44 | 8.44 - 8.87 | 0.893 times | Thu 21 August 2025 | 8.48 (-1.62%) | 8.50 | 8.45 - 8.56 | 0.545 times | Wed 20 August 2025 | 8.62 (-0.23%) | 8.50 | 8.46 - 8.63 | 0.8076 times | Tue 19 August 2025 | 8.64 (-1.71%) | 8.74 | 8.62 - 8.76 | 0.7354 times | Mon 18 August 2025 | 8.79 (2.45%) | 8.69 | 8.67 - 8.89 | 0.4859 times | Fri 15 August 2025 | 8.58 (4.38%) | 8.27 | 8.27 - 8.68 | 0.1641 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 8.54 and 8.84
Weekly Target 1 | 8.47 |
Weekly Target 2 | 8.61 |
Weekly Target 3 | 8.7733333333333 |
Weekly Target 4 | 8.91 |
Weekly Target 5 | 9.07 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.74 (-1.02%) | 8.88 | 8.64 - 8.94 | 2.0331 times | Fri 22 August 2025 | 8.83 (2.91%) | 8.69 | 8.44 - 8.89 | 1.0789 times | Fri 15 August 2025 | 8.58 (4.25%) | 8.20 | 8.08 - 8.68 | 0.3964 times | Fri 08 August 2025 | 8.23 (4.31%) | 8.10 | 8.09 - 8.30 | 0.7785 times | Fri 01 August 2025 | 7.89 (-8.04%) | 8.50 | 7.87 - 8.50 | 1.2689 times | Fri 25 July 2025 | 8.58 (3.25%) | 8.35 | 8.26 - 8.70 | 0.9645 times | Fri 18 July 2025 | 8.31 (5.73%) | 7.79 | 7.79 - 8.33 | 0.5924 times | Fri 11 July 2025 | 7.86 (0.77%) | 7.59 | 7.59 - 7.97 | 0.848 times | Thu 03 July 2025 | 7.80 (10.01%) | 7.09 | 7.05 - 7.82 | 1.0891 times | Fri 27 June 2025 | 7.09 (5.98%) | 6.69 | 6.65 - 7.30 | 0.9502 times | Fri 20 June 2025 | 6.69 (-5.24%) | 6.82 | 6.68 - 6.85 | 0.6007 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 8.31 and 9.38
Monthly Target 1 | 7.45 |
Monthly Target 2 | 8.09 |
Monthly Target 3 | 8.5166666666667 |
Monthly Target 4 | 9.16 |
Monthly Target 5 | 9.59 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 0.5156 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 0.5227 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.3137 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 0.7726 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 2.8802 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 0.7257 times | Fri 28 February 2025 | 6.33 (-6.08%) | 6.54 | 6.29 - 6.95 | 0.7081 times | Fri 31 January 2025 | 6.74 (-0.59%) | 6.74 | 6.46 - 7.59 | 1.7742 times | Tue 31 December 2024 | 6.78 (-6.61%) | 7.20 | 6.65 - 7.55 | 0.937 times | Tue 26 November 2024 | 7.26 (-3.2%) | 7.41 | 6.65 - 7.85 | 0.8501 times | Thu 31 October 2024 | 7.50 (-10.29%) | 8.27 | 7.20 - 8.27 | 0.6901 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
DMA period | DMA value |
5 day DMA | 8.79 |
12 day DMA | 8.68 |
20 day DMA | 8.47 |
35 day DMA | 8.37 |
50 day DMA | 8.04 |
100 day DMA | 7.17 |
150 day DMA | 6.95 |
200 day DMA | 6.98 |
EMA (exponential moving average) of Global X CTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.76 | 8.77 | 8.74 |
12 day EMA | 8.66 | 8.65 | 8.61 |
20 day EMA | 8.53 | 8.51 | 8.47 |
35 day EMA | 8.28 | 8.25 | 8.21 |
50 day EMA | 8.03 | 8 | 7.97 |
SMA (simple moving average) of Global X CTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.79 | 8.81 | 8.74 |
12 day SMA | 8.68 | 8.64 | 8.59 |
20 day SMA | 8.47 | 8.44 | 8.4 |
35 day SMA | 8.37 | 8.34 | 8.32 |
50 day SMA | 8.04 | 8 | 7.96 |
100 day SMA | 7.17 | 7.13 | 7.1 |
150 day SMA | 6.95 | 6.93 | 6.92 |
200 day SMA | 6.98 | 6.97 | 6.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.