Login or Join

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CTEC are 8.72 and 8.76

Daily Target 18.71
Daily Target 28.72
Daily Target 38.7466666666667
Daily Target 48.76
Daily Target 58.79

Daily price and volume Global X

Date Closing Open Range Volume
Fri 29 August 2025 8.74 (-1.13%) 8.77 8.73 - 8.77 0.1051 times
Thu 28 August 2025 8.84 (1.03%) 8.72 8.72 - 8.85 0.1576 times
Wed 27 August 2025 8.75 (-1.13%) 8.64 8.64 - 8.82 5.8437 times
Tue 26 August 2025 8.85 (0.8%) 8.88 8.83 - 8.90 0.0328 times
Mon 25 August 2025 8.78 (-0.57%) 8.88 8.77 - 8.94 0.394 times
Fri 22 August 2025 8.83 (4.13%) 8.44 8.44 - 8.87 0.893 times
Thu 21 August 2025 8.48 (-1.62%) 8.50 8.45 - 8.56 0.545 times
Wed 20 August 2025 8.62 (-0.23%) 8.50 8.46 - 8.63 0.8076 times
Tue 19 August 2025 8.64 (-1.71%) 8.74 8.62 - 8.76 0.7354 times
Mon 18 August 2025 8.79 (2.45%) 8.69 8.67 - 8.89 0.4859 times
Fri 15 August 2025 8.58 (4.38%) 8.27 8.27 - 8.68 0.1641 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 8.54 and 8.84

Weekly Target 18.47
Weekly Target 28.61
Weekly Target 38.7733333333333
Weekly Target 48.91
Weekly Target 59.07

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 29 August 2025 8.74 (-1.02%) 8.88 8.64 - 8.94 2.0331 times
Fri 22 August 2025 8.83 (2.91%) 8.69 8.44 - 8.89 1.0789 times
Fri 15 August 2025 8.58 (4.25%) 8.20 8.08 - 8.68 0.3964 times
Fri 08 August 2025 8.23 (4.31%) 8.10 8.09 - 8.30 0.7785 times
Fri 01 August 2025 7.89 (-8.04%) 8.50 7.87 - 8.50 1.2689 times
Fri 25 July 2025 8.58 (3.25%) 8.35 8.26 - 8.70 0.9645 times
Fri 18 July 2025 8.31 (5.73%) 7.79 7.79 - 8.33 0.5924 times
Fri 11 July 2025 7.86 (0.77%) 7.59 7.59 - 7.97 0.848 times
Thu 03 July 2025 7.80 (10.01%) 7.09 7.05 - 7.82 1.0891 times
Fri 27 June 2025 7.09 (5.98%) 6.69 6.65 - 7.30 0.9502 times
Fri 20 June 2025 6.69 (-5.24%) 6.82 6.68 - 6.85 0.6007 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 8.31 and 9.38

Monthly Target 17.45
Monthly Target 28.09
Monthly Target 38.5166666666667
Monthly Target 49.16
Monthly Target 59.59

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 29 August 2025 8.74 (9.25%) 7.87 7.87 - 8.94 0.5156 times
Thu 31 July 2025 8.00 (12.52%) 7.12 7.05 - 8.70 0.5227 times
Mon 30 June 2025 7.11 (7.73%) 6.46 6.39 - 7.30 0.3137 times
Fri 30 May 2025 6.60 (12.63%) 5.58 5.58 - 6.95 0.7726 times
Wed 30 April 2025 5.86 (-2.17%) 6.05 5.18 - 6.17 2.8802 times
Mon 31 March 2025 5.99 (-5.37%) 6.45 5.92 - 6.80 0.7257 times
Fri 28 February 2025 6.33 (-6.08%) 6.54 6.29 - 6.95 0.7081 times
Fri 31 January 2025 6.74 (-0.59%) 6.74 6.46 - 7.59 1.7742 times
Tue 31 December 2024 6.78 (-6.61%) 7.20 6.65 - 7.55 0.937 times
Tue 26 November 2024 7.26 (-3.2%) 7.41 6.65 - 7.85 0.8501 times
Thu 31 October 2024 7.50 (-10.29%) 8.27 7.20 - 8.27 0.6901 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.68
20 day DMA 8.47
35 day DMA 8.37
50 day DMA 8.04
100 day DMA 7.17
150 day DMA 6.95
200 day DMA 6.98

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.778.74
12 day EMA8.668.658.61
20 day EMA8.538.518.47
35 day EMA8.288.258.21
50 day EMA8.0387.97

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.818.74
12 day SMA8.688.648.59
20 day SMA8.478.448.4
35 day SMA8.378.348.32
50 day SMA8.0487.96
100 day SMA7.177.137.1
150 day SMA6.956.936.92
200 day SMA6.986.976.97
Back to top | Use Dark Theme