Login or Join

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong Daily Stock price targets for BentleySystems BSY are 41.33 and 42.9

Daily Target 140.09
Daily Target 241
Daily Target 341.663333333333
Daily Target 442.57
Daily Target 543.23

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Fri 11 April 2025 41.90 (0.72%) 41.11 40.76 - 42.33 0.8457 times
Thu 10 April 2025 41.60 (-1.3%) 42.01 40.20 - 42.01 0.7689 times
Wed 09 April 2025 42.15 (9.14%) 38.17 37.62 - 42.41 1.1868 times
Tue 08 April 2025 38.62 (-1.28%) 40.00 38.06 - 40.29 1.2179 times
Mon 07 April 2025 39.12 (1.19%) 36.86 36.51 - 39.54 1.3696 times
Fri 04 April 2025 38.66 (0%) 39.21 38.28 - 39.77 0.9877 times
Fri 04 April 2025 38.66 (-3.88%) 39.21 38.28 - 39.77 0.9877 times
Thu 03 April 2025 40.22 (-2.21%) 39.72 39.39 - 40.35 0.7932 times
Wed 02 April 2025 41.13 (1.58%) 39.10 39.10 - 41.29 0.9315 times
Tue 01 April 2025 40.49 (2.92%) 39.36 39.32 - 40.53 0.911 times
Mon 31 March 2025 39.34 (-0.91%) 39.22 38.66 - 39.56 1.4556 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 39.21 and 45.11

Weekly Target 134.37
Weekly Target 238.14
Weekly Target 340.273333333333
Weekly Target 444.04
Weekly Target 546.17

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Fri 11 April 2025 41.90 (8.38%) 36.86 36.51 - 42.41 1.5706 times
Fri 04 April 2025 38.66 (0%) 39.21 38.28 - 39.77 0.2879 times
Fri 04 April 2025 38.66 (-2.62%) 39.22 38.28 - 41.29 1.4803 times
Fri 28 March 2025 39.70 (-5.34%) 42.41 39.58 - 42.86 0.5946 times
Fri 21 March 2025 41.94 (1.21%) 41.73 40.95 - 42.65 0.9778 times
Fri 14 March 2025 41.44 (-3.67%) 42.46 39.98 - 42.69 1.3005 times
Fri 07 March 2025 43.02 (-2%) 44.50 41.84 - 44.50 1.1289 times
Fri 28 February 2025 43.90 (-3.71%) 45.83 42.46 - 48.26 1.8236 times
Fri 21 February 2025 45.59 (-3.9%) 47.65 45.48 - 47.71 0.4423 times
Wed 19 February 2025 47.44 (0.4%) 47.20 46.90 - 47.79 0.3937 times
Fri 14 February 2025 47.25 (3.23%) 46.00 45.71 - 47.28 0.6497 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 39.21 and 45.11

Monthly Target 134.37
Monthly Target 238.14
Monthly Target 340.273333333333
Monthly Target 444.04
Monthly Target 546.17

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Fri 11 April 2025 41.90 (6.51%) 39.36 36.51 - 42.41 0.8238 times
Mon 31 March 2025 39.34 (-10.39%) 44.50 38.66 - 44.50 1.251 times
Fri 28 February 2025 43.90 (-5.69%) 45.77 42.46 - 48.26 1.1315 times
Fri 31 January 2025 46.55 (-0.32%) 47.01 44.85 - 47.81 1.3312 times
Tue 31 December 2024 46.70 (-5.12%) 49.50 46.55 - 49.50 0.6923 times
Tue 26 November 2024 49.22 (1.99%) 48.27 46.40 - 51.96 0.9597 times
Thu 31 October 2024 48.26 (-5.02%) 51.00 47.71 - 51.38 0.666 times
Mon 30 September 2024 50.81 (-1.28%) 51.16 46.18 - 51.47 1.3811 times
Fri 30 August 2024 51.47 (5.6%) 48.52 43.82 - 52.03 1.0583 times
Wed 31 July 2024 48.74 (-1.26%) 49.38 47.52 - 50.19 0.7052 times
Fri 28 June 2024 49.36 (-1.75%) 49.98 48.08 - 52.42 1.6106 times

 monthly chart BentleySystems

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bentley Systems BSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.22

Munafa value: 80 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BentleySystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BentleySystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 40.68
12 day DMA 40.13
20 day DMA 40.89
35 day DMA 41.9
50 day DMA 43.34
100 day DMA 45.25
150 day DMA 46.63
200 day DMA 47.27

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0540.6340.14
12 day EMA40.7240.5140.31
20 day EMA41.0440.9540.88
35 day EMA42.1542.1642.19
50 day EMA43.3343.3943.46

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6840.0339.44
12 day SMA40.1340.1640.24
20 day SMA40.8940.840.76
35 day SMA41.942.0342.2
50 day SMA43.3443.4243.5
100 day SMA45.2545.3245.39
150 day SMA46.6346.6746.74
200 day SMA47.2747.3147.36
Back to top | Use Dark Theme