BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 47.29 and 47.93
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 47.783333333333 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.42 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.73 (-0.52%) | 47.86 | 47.49 - 48.13 | 3.3665 times | Thu 29 May 2025 | 47.98 (0.1%) | 48.30 | 47.67 - 48.30 | 0.9076 times | Wed 28 May 2025 | 47.93 (-0.85%) | 48.34 | 47.71 - 48.39 | 0.6969 times | Tue 27 May 2025 | 48.34 (1.94%) | 48.00 | 47.54 - 48.39 | 0.7823 times | Fri 23 May 2025 | 47.42 (-0.48%) | 47.32 | 47.20 - 47.66 | 0.4743 times | Thu 22 May 2025 | 47.65 (0.72%) | 47.25 | 47.15 - 47.84 | 0.7633 times | Wed 21 May 2025 | 47.31 (-1.56%) | 47.99 | 47.28 - 48.10 | 0.5703 times | Tue 20 May 2025 | 48.06 (0%) | 48.00 | 47.59 - 48.12 | 0.7793 times | Tue 20 May 2025 | 48.06 (-0.08%) | 48.00 | 47.59 - 48.12 | 0.7793 times | Mon 19 May 2025 | 48.10 (0.27%) | 47.46 | 47.46 - 48.40 | 0.8803 times | Fri 16 May 2025 | 47.97 (-0.54%) | 48.34 | 47.66 - 48.34 | 0.5585 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 47.16 and 48.06
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 47.87 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.73 (0.65%) | 48.00 | 47.49 - 48.39 | 2.2601 times | Fri 23 May 2025 | 47.42 (-1.33%) | 48.00 | 47.15 - 48.12 | 1.0163 times | Tue 20 May 2025 | 48.06 (0.19%) | 47.46 | 47.46 - 48.40 | 0.6519 times | Fri 16 May 2025 | 47.97 (2.96%) | 47.87 | 46.73 - 48.47 | 1.2976 times | Fri 09 May 2025 | 46.59 (6.71%) | 43.34 | 42.72 - 47.68 | 1.7139 times | Fri 02 May 2025 | 43.66 (0.51%) | 43.57 | 42.03 - 43.79 | 1.1003 times | Fri 25 April 2025 | 43.44 (0.58%) | 43.00 | 41.87 - 44.34 | 1.1172 times | Thu 17 April 2025 | 43.19 (-0.39%) | 42.81 | 42.32 - 43.50 | 0.4182 times | Wed 16 April 2025 | 43.36 (0%) | 42.81 | 42.31 - 43.50 | 0.4246 times | Wed 16 April 2025 | 43.36 (0%) | 42.81 | 42.32 - 43.50 | 0 times | Wed 16 April 2025 | 43.36 (0%) | 42.81 | 42.32 - 43.50 | 0 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 45.19 and 51.01
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 46.283333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 1.307 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 1.3884 times | Mon 31 March 2025 | 39.34 (-10.39%) | 44.50 | 38.66 - 44.50 | 1.0787 times | Fri 28 February 2025 | 43.90 (-5.69%) | 45.77 | 42.46 - 48.26 | 0.9757 times | Fri 31 January 2025 | 46.55 (-0.32%) | 47.01 | 44.85 - 47.81 | 1.1479 times | Tue 31 December 2024 | 46.70 (-5.12%) | 49.50 | 46.55 - 49.50 | 0.5969 times | Tue 26 November 2024 | 49.22 (1.99%) | 48.27 | 46.40 - 51.96 | 0.8276 times | Thu 31 October 2024 | 48.26 (-5.02%) | 51.00 | 47.71 - 51.38 | 0.5743 times | Mon 30 September 2024 | 50.81 (-1.28%) | 51.16 | 46.18 - 51.47 | 1.1909 times | Fri 30 August 2024 | 51.47 (5.6%) | 48.52 | 43.82 - 52.03 | 0.9126 times | Wed 31 July 2024 | 48.74 (-1.26%) | 49.38 | 47.52 - 50.19 | 0.6081 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bentley Systems BSY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bentley Systems BSY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BentleySystems in short term but the sell signal is initial and weak.
BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BentleySystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BentleySystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.31 |
| 35 day DMA | 45.57 |
| 50 day DMA | 44.52 |
| 100 day DMA | 44.29 |
| 150 day DMA | 45.37 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.91 | 47.88 |
| 12 day EMA | 47.6 | 47.58 | 47.51 |
| 20 day EMA | 47.01 | 46.93 | 46.82 |
| 35 day EMA | 45.86 | 45.75 | 45.62 |
| 50 day EMA | 44.48 | 44.35 | 44.2 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.86 | 47.73 |
| 12 day SMA | 47.9 | 47.92 | 47.93 |
| 20 day SMA | 47.31 | 47.1 | 46.85 |
| 35 day SMA | 45.57 | 45.44 | 45.31 |
| 50 day SMA | 44.52 | 44.34 | 44.19 |
| 100 day SMA | 44.29 | 44.28 | 44.26 |
| 150 day SMA | 45.37 | 45.38 | 45.38 |
| 200 day SMA | 46.42 | 46.43 | 46.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.