BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 50.87 and 51.99
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 51.093333333333 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 52.21 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.30 (2.01%) | 50.59 | 50.43 - 51.55 | 0.5172 times | Thu 16 October 2025 | 50.29 (-0.83%) | 50.71 | 49.72 - 51.17 | 0.7502 times | Wed 15 October 2025 | 50.71 (0.76%) | 50.55 | 50.43 - 51.89 | 0.9341 times | Tue 14 October 2025 | 50.33 (-1.02%) | 50.20 | 49.19 - 50.89 | 0.5774 times | Mon 13 October 2025 | 50.85 (3.04%) | 49.93 | 49.39 - 51.13 | 0.7728 times | Fri 10 October 2025 | 49.35 (-2.72%) | 50.89 | 49.17 - 51.28 | 0.7789 times | Thu 09 October 2025 | 50.73 (-0.35%) | 50.50 | 50.00 - 51.74 | 1.0514 times | Wed 08 October 2025 | 50.91 (-3.12%) | 52.47 | 50.05 - 53.33 | 1.5428 times | Tue 07 October 2025 | 52.55 (-7.47%) | 56.99 | 52.48 - 57.25 | 1.695 times | Mon 06 October 2025 | 56.79 (3.35%) | 54.99 | 54.96 - 57.14 | 1.3803 times | Fri 03 October 2025 | 54.95 (-2.74%) | 56.30 | 54.80 - 56.47 | 7.7936 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 50.25 and 52.95
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.30 (3.95%) | 49.93 | 49.19 - 51.89 | 0.8655 times | Fri 10 October 2025 | 49.35 (-10.19%) | 54.99 | 49.17 - 57.25 | 1.5713 times | Fri 03 October 2025 | 54.95 (4.97%) | 52.36 | 51.00 - 56.64 | 2.8325 times | Fri 26 September 2025 | 52.35 (-0.89%) | 52.47 | 51.55 - 53.96 | 0.6223 times | Fri 19 September 2025 | 52.82 (-0.23%) | 52.72 | 51.94 - 53.73 | 0.759 times | Fri 12 September 2025 | 52.94 (-1.6%) | 53.80 | 52.31 - 54.37 | 0.647 times | Fri 05 September 2025 | 53.80 (-3.32%) | 55.05 | 52.86 - 55.53 | 0.7578 times | Fri 29 August 2025 | 55.65 (0%) | 55.01 | 54.97 - 55.83 | 0.2397 times | Fri 29 August 2025 | 55.65 (1.83%) | 54.76 | 53.70 - 55.83 | 1.0252 times | Fri 22 August 2025 | 54.65 (2.84%) | 53.12 | 53.06 - 54.73 | 0.6798 times | Fri 15 August 2025 | 53.14 (-0.65%) | 53.45 | 51.42 - 53.90 | 0.9196 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 46.2 and 54.28
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.30 (-0.35%) | 51.37 | 49.17 - 57.25 | 1.4279 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.8645 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 1.1853 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 1.0067 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 1.1152 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.9785 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.9707 times | Mon 31 March 2025 | 39.34 (-10.39%) | 44.50 | 38.66 - 44.50 | 0.843 times | Fri 28 February 2025 | 43.90 (-5.69%) | 45.77 | 42.46 - 48.26 | 0.7394 times | Fri 31 January 2025 | 46.55 (-0.32%) | 47.01 | 44.85 - 47.81 | 0.8687 times | Tue 31 December 2024 | 46.70 (-5.12%) | 49.50 | 46.55 - 49.50 | 0.4665 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bentley Systems BSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BentleySystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BentleySystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BentleySystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BentleySystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.2 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.98 |
| 100 day DMA | 53.27 |
| 150 day DMA | 50.04 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.64 | 50.82 |
| 12 day EMA | 51.42 | 51.44 | 51.65 |
| 20 day EMA | 51.9 | 51.96 | 52.14 |
| 35 day EMA | 52.49 | 52.56 | 52.69 |
| 50 day EMA | 52.94 | 53.01 | 53.12 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.31 | 50.39 |
| 12 day SMA | 52.11 | 52.19 | 52.29 |
| 20 day SMA | 52.2 | 52.27 | 52.4 |
| 35 day SMA | 52.72 | 52.84 | 52.97 |
| 50 day SMA | 52.98 | 53.03 | 53.09 |
| 100 day SMA | 53.27 | 53.23 | 53.2 |
| 150 day SMA | 50.04 | 49.98 | 49.92 |
| 200 day SMA | 48.85 | 48.83 | 48.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.