Login or Join

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong Daily Stock price targets for BentleySystems BSY are 54.64 and 55.88

Daily Target 153.69
Daily Target 254.34
Daily Target 354.93
Daily Target 455.58
Daily Target 556.17

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Thu 28 August 2025 54.99 (0.4%) 54.98 54.28 - 55.52 0.9499 times
Wed 27 August 2025 54.77 (1.82%) 53.85 53.84 - 54.80 0.998 times
Tue 26 August 2025 53.79 (-0.3%) 53.92 53.70 - 54.32 2.0416 times
Mon 25 August 2025 53.95 (-1.28%) 54.76 53.92 - 55.18 0.755 times
Fri 22 August 2025 54.65 (2.32%) 53.65 53.56 - 54.73 0.9643 times
Thu 21 August 2025 53.41 (-0.37%) 53.45 53.19 - 53.77 0.5781 times
Wed 20 August 2025 53.61 (0.36%) 53.35 53.14 - 53.67 0.742 times
Tue 19 August 2025 53.42 (-0.41%) 53.78 53.30 - 53.97 0.8294 times
Mon 18 August 2025 53.64 (0.94%) 53.12 53.06 - 53.90 0.9921 times
Fri 15 August 2025 53.14 (2.75%) 51.86 51.70 - 53.16 1.1497 times
Thu 14 August 2025 51.72 (-0.71%) 52.02 51.42 - 52.04 1.0537 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 54.35 and 56.17

Weekly Target 152.92
Weekly Target 253.95
Weekly Target 354.736666666667
Weekly Target 455.77
Weekly Target 556.56

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Thu 28 August 2025 54.99 (0.62%) 54.76 53.70 - 55.52 0.9272 times
Fri 22 August 2025 54.65 (2.84%) 53.12 53.06 - 54.73 0.8024 times
Fri 15 August 2025 53.14 (-0.65%) 53.45 51.42 - 53.90 1.0855 times
Fri 08 August 2025 53.49 (-6.36%) 58.08 51.82 - 58.19 1.3439 times
Fri 01 August 2025 57.12 (-2.51%) 58.63 56.59 - 59.25 0.9544 times
Fri 25 July 2025 58.59 (1.31%) 57.97 57.39 - 58.85 0.6406 times
Fri 18 July 2025 57.83 (2.63%) 56.35 56.30 - 57.99 0.9986 times
Fri 11 July 2025 56.35 (1.81%) 55.25 54.97 - 56.94 0.9952 times
Thu 03 July 2025 55.35 (5.15%) 53.53 52.54 - 55.50 1.0539 times
Fri 27 June 2025 52.64 (3.77%) 50.77 50.33 - 53.29 1.1984 times
Fri 20 June 2025 50.73 (2.82%) 49.89 49.50 - 51.22 0.9451 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 49.82 and 56.59

Monthly Target 148.1
Monthly Target 251.54
Monthly Target 354.866666666667
Monthly Target 458.31
Monthly Target 561.64

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Thu 28 August 2025 54.99 (-5.16%) 57.63 51.42 - 58.19 1.2078 times
Thu 31 July 2025 57.98 (7.43%) 54.03 52.54 - 59.25 1.1592 times
Mon 30 June 2025 53.97 (13.07%) 47.58 47.12 - 54.03 1.2842 times
Fri 30 May 2025 47.73 (11.03%) 43.35 42.65 - 48.47 1.1268 times
Wed 30 April 2025 42.99 (9.28%) 39.36 36.51 - 44.34 1.1178 times
Mon 31 March 2025 39.34 (-10.39%) 44.50 38.66 - 44.50 0.9707 times
Fri 28 February 2025 43.90 (-5.69%) 45.77 42.46 - 48.26 0.8515 times
Fri 31 January 2025 46.55 (-0.32%) 47.01 44.85 - 47.81 1.0003 times
Tue 31 December 2024 46.70 (-5.12%) 49.50 46.55 - 49.50 0.5371 times
Tue 26 November 2024 49.22 (1.99%) 48.27 46.40 - 51.96 0.7447 times
Thu 31 October 2024 48.26 (-5.02%) 51.00 47.71 - 51.38 0.5168 times

 monthly chart BentleySystems

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bentley Systems BSY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BentleySystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BentleySystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BentleySystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.94 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 54.43
12 day DMA 53.6
20 day DMA 54.14
35 day DMA 55.72
50 day DMA 54.97
100 day DMA 50.35
150 day DMA 48.15
200 day DMA 48

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4254.1453.82
12 day EMA54.1854.0353.9
20 day EMA54.3754.354.25
35 day EMA54.1854.1354.09
50 day EMA54.3954.3754.35

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4354.1153.88
12 day SMA53.653.3853.23
20 day SMA54.1454.354.49
35 day SMA55.7255.7555.78
50 day SMA54.9754.8654.75
100 day SMA50.3550.1950.03
150 day SMA48.1548.0948.04
200 day SMA4847.9747.94
Back to top | Use Dark Theme