BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 41.33 and 42.9
Daily Target 1 | 40.09 |
Daily Target 2 | 41 |
Daily Target 3 | 41.663333333333 |
Daily Target 4 | 42.57 |
Daily Target 5 | 43.23 |
Daily price and volume Bentley Systems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.90 (0.72%) | 41.11 | 40.76 - 42.33 | 0.8457 times | Thu 10 April 2025 | 41.60 (-1.3%) | 42.01 | 40.20 - 42.01 | 0.7689 times | Wed 09 April 2025 | 42.15 (9.14%) | 38.17 | 37.62 - 42.41 | 1.1868 times | Tue 08 April 2025 | 38.62 (-1.28%) | 40.00 | 38.06 - 40.29 | 1.2179 times | Mon 07 April 2025 | 39.12 (1.19%) | 36.86 | 36.51 - 39.54 | 1.3696 times | Fri 04 April 2025 | 38.66 (0%) | 39.21 | 38.28 - 39.77 | 0.9877 times | Fri 04 April 2025 | 38.66 (-3.88%) | 39.21 | 38.28 - 39.77 | 0.9877 times | Thu 03 April 2025 | 40.22 (-2.21%) | 39.72 | 39.39 - 40.35 | 0.7932 times | Wed 02 April 2025 | 41.13 (1.58%) | 39.10 | 39.10 - 41.29 | 0.9315 times | Tue 01 April 2025 | 40.49 (2.92%) | 39.36 | 39.32 - 40.53 | 0.911 times | Mon 31 March 2025 | 39.34 (-0.91%) | 39.22 | 38.66 - 39.56 | 1.4556 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 39.21 and 45.11
Weekly Target 1 | 34.37 |
Weekly Target 2 | 38.14 |
Weekly Target 3 | 40.273333333333 |
Weekly Target 4 | 44.04 |
Weekly Target 5 | 46.17 |
Weekly price and volumes for Bentley Systems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.90 (8.38%) | 36.86 | 36.51 - 42.41 | 1.5706 times | Fri 04 April 2025 | 38.66 (0%) | 39.21 | 38.28 - 39.77 | 0.2879 times | Fri 04 April 2025 | 38.66 (-2.62%) | 39.22 | 38.28 - 41.29 | 1.4803 times | Fri 28 March 2025 | 39.70 (-5.34%) | 42.41 | 39.58 - 42.86 | 0.5946 times | Fri 21 March 2025 | 41.94 (1.21%) | 41.73 | 40.95 - 42.65 | 0.9778 times | Fri 14 March 2025 | 41.44 (-3.67%) | 42.46 | 39.98 - 42.69 | 1.3005 times | Fri 07 March 2025 | 43.02 (-2%) | 44.50 | 41.84 - 44.50 | 1.1289 times | Fri 28 February 2025 | 43.90 (-3.71%) | 45.83 | 42.46 - 48.26 | 1.8236 times | Fri 21 February 2025 | 45.59 (-3.9%) | 47.65 | 45.48 - 47.71 | 0.4423 times | Wed 19 February 2025 | 47.44 (0.4%) | 47.20 | 46.90 - 47.79 | 0.3937 times | Fri 14 February 2025 | 47.25 (3.23%) | 46.00 | 45.71 - 47.28 | 0.6497 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 39.21 and 45.11
Monthly Target 1 | 34.37 |
Monthly Target 2 | 38.14 |
Monthly Target 3 | 40.273333333333 |
Monthly Target 4 | 44.04 |
Monthly Target 5 | 46.17 |
Monthly price and volumes Bentley Systems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.90 (6.51%) | 39.36 | 36.51 - 42.41 | 0.8238 times | Mon 31 March 2025 | 39.34 (-10.39%) | 44.50 | 38.66 - 44.50 | 1.251 times | Fri 28 February 2025 | 43.90 (-5.69%) | 45.77 | 42.46 - 48.26 | 1.1315 times | Fri 31 January 2025 | 46.55 (-0.32%) | 47.01 | 44.85 - 47.81 | 1.3312 times | Tue 31 December 2024 | 46.70 (-5.12%) | 49.50 | 46.55 - 49.50 | 0.6923 times | Tue 26 November 2024 | 49.22 (1.99%) | 48.27 | 46.40 - 51.96 | 0.9597 times | Thu 31 October 2024 | 48.26 (-5.02%) | 51.00 | 47.71 - 51.38 | 0.666 times | Mon 30 September 2024 | 50.81 (-1.28%) | 51.16 | 46.18 - 51.47 | 1.3811 times | Fri 30 August 2024 | 51.47 (5.6%) | 48.52 | 43.82 - 52.03 | 1.0583 times | Wed 31 July 2024 | 48.74 (-1.26%) | 49.38 | 47.52 - 50.19 | 0.7052 times | Fri 28 June 2024 | 49.36 (-1.75%) | 49.98 | 48.08 - 52.42 | 1.6106 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bentley Systems BSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bentley Systems BSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.22
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BentleySystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BentleySystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
DMA period | DMA value |
5 day DMA | 40.68 |
12 day DMA | 40.13 |
20 day DMA | 40.89 |
35 day DMA | 41.9 |
50 day DMA | 43.34 |
100 day DMA | 45.25 |
150 day DMA | 46.63 |
200 day DMA | 47.27 |
EMA (exponential moving average) of Bentley Systems BSY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.05 | 40.63 | 40.14 |
12 day EMA | 40.72 | 40.51 | 40.31 |
20 day EMA | 41.04 | 40.95 | 40.88 |
35 day EMA | 42.15 | 42.16 | 42.19 |
50 day EMA | 43.33 | 43.39 | 43.46 |
SMA (simple moving average) of Bentley Systems BSY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.68 | 40.03 | 39.44 |
12 day SMA | 40.13 | 40.16 | 40.24 |
20 day SMA | 40.89 | 40.8 | 40.76 |
35 day SMA | 41.9 | 42.03 | 42.2 |
50 day SMA | 43.34 | 43.42 | 43.5 |
100 day SMA | 45.25 | 45.32 | 45.39 |
150 day SMA | 46.63 | 46.67 | 46.74 |
200 day SMA | 47.27 | 47.31 | 47.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.