CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 8.02 and 8.2
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.0566666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.24 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.11 (1.25%) | 8.11 | 7.94 - 8.12 | 0.276 times | Thu 28 August 2025 | 8.01 (4.43%) | 7.71 | 7.65 - 8.20 | 1.6118 times | Wed 27 August 2025 | 7.67 (-3.52%) | 7.83 | 7.54 - 8.11 | 2.1638 times | Tue 26 August 2025 | 7.95 (-0.25%) | 7.80 | 7.80 - 8.00 | 0.3139 times | Mon 25 August 2025 | 7.97 (5.15%) | 7.57 | 7.57 - 8.19 | 0.9674 times | Fri 22 August 2025 | 7.58 (3.13%) | 7.44 | 7.26 - 7.74 | 1.2418 times | Thu 21 August 2025 | 7.35 (4.26%) | 7.06 | 7.06 - 7.64 | 1.8256 times | Wed 20 August 2025 | 7.05 (-1.67%) | 7.19 | 7.01 - 7.32 | 0.2396 times | Tue 19 August 2025 | 7.17 (-6.52%) | 7.50 | 7.17 - 7.86 | 0.7309 times | Mon 18 August 2025 | 7.67 (-0.78%) | 7.71 | 7.49 - 7.82 | 0.6293 times | Fri 15 August 2025 | 7.73 (1.84%) | 7.63 | 7.52 - 7.82 | 0.3245 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 7.83 and 8.49
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.11 (6.99%) | 7.57 | 7.54 - 8.20 | 1.4741 times | Fri 22 August 2025 | 7.58 (-1.94%) | 7.71 | 7.01 - 7.86 | 1.2901 times | Fri 15 August 2025 | 7.73 (1.84%) | 7.40 | 7.30 - 7.82 | 0.4049 times | Fri 08 August 2025 | 7.59 (5.71%) | 7.44 | 7.26 - 7.89 | 0.3378 times | Fri 01 August 2025 | 7.18 (-4.77%) | 7.54 | 7.12 - 8.01 | 1.3916 times | Fri 25 July 2025 | 7.54 (-5.51%) | 8.16 | 7.23 - 8.16 | 2.0844 times | Fri 18 July 2025 | 7.98 (-1.48%) | 8.03 | 7.95 - 8.63 | 0.6807 times | Fri 11 July 2025 | 8.10 (-0.12%) | 8.12 | 7.81 - 8.56 | 1.0818 times | Thu 03 July 2025 | 8.11 (0.87%) | 8.03 | 8.02 - 8.31 | 0.4569 times | Fri 27 June 2025 | 8.04 (4.55%) | 7.76 | 7.31 - 8.46 | 0.7976 times | Fri 20 June 2025 | 7.69 (-0.52%) | 7.90 | 7.20 - 8.12 | 0.7519 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 7.56 and 8.75
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 1.1167 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 1.5899 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 1.3827 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.4939 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 1.0351 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.3938 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.5716 times | Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.1074 times | Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.4051 times | Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 1.9038 times | Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.0497 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.72
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.8 | 7.7 |
| 12 day EMA | 7.75 | 7.68 | 7.62 |
| 20 day EMA | 7.7 | 7.66 | 7.62 |
| 35 day EMA | 7.71 | 7.69 | 7.67 |
| 50 day EMA | 7.78 | 7.77 | 7.76 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.84 | 7.7 |
| 12 day SMA | 7.65 | 7.62 | 7.58 |
| 20 day SMA | 7.59 | 7.56 | 7.55 |
| 35 day SMA | 7.72 | 7.73 | 7.74 |
| 50 day SMA | 7.81 | 7.8 | 7.79 |
| 100 day SMA | 7.28 | 7.26 | 7.24 |
| 150 day SMA | 7.27 | 7.28 | 7.28 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.