CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 6.17 and 6.57
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.28 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.68 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.24 (1.46%) | 6.10 | 6.10 - 6.50 | 2.8968 times | Thu 10 April 2025 | 6.15 (-1.44%) | 6.10 | 5.90 - 6.32 | 1.2118 times | Wed 09 April 2025 | 6.24 (4.7%) | 5.96 | 5.95 - 6.32 | 0.6365 times | Tue 08 April 2025 | 5.96 (-0.33%) | 6.03 | 5.87 - 6.10 | 0.7466 times | Mon 07 April 2025 | 5.98 (2.22%) | 5.76 | 5.76 - 6.19 | 0.461 times | Fri 04 April 2025 | 5.85 (0%) | 6.10 | 5.77 - 6.38 | 1.2403 times | Fri 04 April 2025 | 5.85 (-5.49%) | 6.10 | 5.77 - 6.38 | 1.2403 times | Thu 03 April 2025 | 6.19 (-2.52%) | 6.28 | 6.10 - 6.40 | 0.3427 times | Wed 02 April 2025 | 6.35 (-1.85%) | 6.31 | 6.16 - 6.68 | 0.6487 times | Tue 01 April 2025 | 6.47 (3.69%) | 6.29 | 6.11 - 6.47 | 0.5753 times | Mon 31 March 2025 | 6.24 (1.96%) | 6.10 | 6.10 - 6.28 | 0.3631 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 6 and 6.74
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.24 (6.67%) | 5.76 | 5.76 - 6.50 | 1.9617 times | Fri 04 April 2025 | 5.85 (0%) | 6.10 | 5.77 - 6.38 | 0.4087 times | Fri 04 April 2025 | 5.85 (-4.41%) | 6.10 | 5.77 - 6.68 | 1.0447 times | Fri 28 March 2025 | 6.12 (-8.52%) | 6.68 | 6.10 - 6.70 | 0.8336 times | Fri 21 March 2025 | 6.69 (1.06%) | 6.96 | 6.53 - 7.11 | 1.4481 times | Fri 14 March 2025 | 6.62 (-3.36%) | 6.91 | 6.61 - 7.21 | 0.4181 times | Fri 07 March 2025 | 6.85 (-10.57%) | 7.64 | 6.60 - 7.76 | 1.3614 times | Fri 28 February 2025 | 7.66 (-1.42%) | 7.78 | 7.51 - 7.98 | 1.4171 times | Fri 21 February 2025 | 7.77 (-0.77%) | 7.89 | 7.77 - 7.89 | 0.6118 times | Wed 19 February 2025 | 7.83 (-0.76%) | 7.89 | 7.77 - 7.95 | 0.4948 times | Fri 14 February 2025 | 7.89 (1.02%) | 7.82 | 7.80 - 8.58 | 2.642 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 5.54 and 6.46
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.24 (0%) | 6.29 | 5.76 - 6.68 | 0.3932 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.4988 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.7473 times | Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.4592 times | Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.5131 times | Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.4115 times | Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.3296 times | Mon 30 September 2024 | 7.25 (1.97%) | 7.12 | 6.82 - 7.64 | 0.8372 times | Fri 30 August 2024 | 7.11 (-2.87%) | 7.35 | 6.80 - 7.83 | 1.0535 times | Wed 31 July 2024 | 7.32 (21.39%) | 5.96 | 5.96 - 7.49 | 0.7566 times | Fri 28 June 2024 | 6.03 (-7.23%) | 6.51 | 5.86 - 7.25 | 0.6205 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coda Octopus CODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.12
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.7 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.11 | 6.09 |
| 12 day EMA | 6.2 | 6.19 | 6.2 |
| 20 day EMA | 6.35 | 6.36 | 6.38 |
| 35 day EMA | 6.68 | 6.71 | 6.74 |
| 50 day EMA | 7.05 | 7.08 | 7.12 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.04 | 5.98 |
| 12 day SMA | 6.14 | 6.13 | 6.15 |
| 20 day SMA | 6.31 | 6.33 | 6.36 |
| 35 day SMA | 6.7 | 6.74 | 6.79 |
| 50 day SMA | 7.05 | 7.08 | 7.12 |
| 100 day SMA | 7.77 | 7.8 | 7.83 |
| 150 day SMA | 7.8 | 7.8 | 7.81 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.