Login or Join

EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 0.4 and 0.46

Daily Target 10.35
Daily Target 20.39
Daily Target 30.41333333333333
Daily Target 40.45
Daily Target 50.47

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 29 August 2025 0.42 (-4.55%) 0.38 0.38 - 0.44 2.1557 times
Thu 28 August 2025 0.44 (0%) 0.44 0.38 - 0.47 2.6858 times
Wed 27 August 2025 0.44 (18.92%) 0.40 0.38 - 0.44 1.5243 times
Tue 26 August 2025 0.37 (-5.13%) 0.39 0.34 - 0.42 0.3831 times
Mon 25 August 2025 0.39 (2.63%) 0.42 0.39 - 0.42 0.0283 times
Fri 22 August 2025 0.38 (8.57%) 0.35 0.34 - 0.42 1.6147 times
Thu 21 August 2025 0.35 (-5.41%) 0.33 0.32 - 0.36 0.4033 times
Wed 20 August 2025 0.37 (0%) 0.33 0.28 - 0.37 0.2455 times
Tue 19 August 2025 0.37 (-7.5%) 0.40 0.34 - 0.40 0.2725 times
Mon 18 August 2025 0.40 (0%) 0.39 0.37 - 0.40 0.6866 times
Fri 15 August 2025 0.40 (5.26%) 0.38 0.38 - 0.40 0.147 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.36 and 0.49

Weekly Target 10.28
Weekly Target 20.35
Weekly Target 30.41
Weekly Target 40.48
Weekly Target 50.54

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 29 August 2025 0.42 (10.53%) 0.42 0.34 - 0.47 2.2851 times
Fri 22 August 2025 0.38 (-5%) 0.39 0.28 - 0.42 1.0866 times
Fri 15 August 2025 0.40 (2.56%) 0.39 0.33 - 0.44 0.3275 times
Fri 08 August 2025 0.39 (0%) 0.41 0.32 - 0.46 1.0889 times
Fri 01 August 2025 0.39 (-44.29%) 0.72 0.38 - 0.72 0.8865 times
Fri 25 July 2025 0.70 (25%) 0.61 0.47 - 0.77 1.0216 times
Fri 18 July 2025 0.56 (43.59%) 0.40 0.40 - 0.69 1.7552 times
Fri 11 July 2025 0.39 (-17.02%) 0.48 0.37 - 0.57 0.6186 times
Thu 03 July 2025 0.47 (30.56%) 0.38 0.38 - 0.48 0.4298 times
Fri 27 June 2025 0.36 (-5.26%) 0.40 0.32 - 0.44 0.5003 times
Fri 20 June 2025 0.38 (0%) 0.41 0.38 - 0.44 0.1942 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 0.26 and 0.45

Monthly Target 10.2
Monthly Target 20.31
Monthly Target 30.39
Monthly Target 40.5
Monthly Target 50.58

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 29 August 2025 0.42 (-10.64%) 0.45 0.28 - 0.47 0.6563 times
Thu 31 July 2025 0.47 (0%) 0.44 0.37 - 0.77 0.5613 times
Mon 30 June 2025 0.47 (56.67%) 0.28 0.25 - 0.48 0.3225 times
Fri 30 May 2025 0.30 (-31.82%) 0.45 0.24 - 0.73 0.814 times
Wed 30 April 2025 0.44 (46.67%) 0.32 0.21 - 0.58 0.5827 times
Mon 31 March 2025 0.30 (-47.37%) 0.60 0.26 - 0.66 0.5014 times
Fri 28 February 2025 0.57 (-56.49%) 1.21 0.42 - 1.46 1.6081 times
Fri 31 January 2025 1.31 (33.67%) 1.09 0.89 - 1.61 1.8109 times
Tue 31 December 2024 0.98 (415.79%) 0.19 0.18 - 1.35 2.2465 times
Tue 26 November 2024 0.19 (-13.64%) 0.21 0.13 - 0.26 0.8964 times
Thu 31 October 2024 0.22 (10%) 0.24 0.17 - 0.27 0.6934 times

 monthly chart EosEnergy

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eos Energy EOSEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eos Energy EOSEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eos Energy EOSEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eos Energy EOSEW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Eos Energy EOSEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.4

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EosEnergy (EOSEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EosEnergy in short term but the buy signal is initial and weak.

EosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EosEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and EosEnergy EOSEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EosEnergy EOSEW stock. Volume based technical analysis of EosEnergy EOSEW stock is negative.

EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.47
50 day DMA 0.45
100 day DMA 0.44
150 day DMA 0.52
200 day DMA 0.54

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.4
12 day EMA0.410.410.41
20 day EMA0.420.420.42
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.39
12 day SMA0.390.390.39
20 day SMA0.40.40.41
35 day SMA0.470.470.47
50 day SMA0.450.450.45
100 day SMA0.440.440.44
150 day SMA0.520.530.54
200 day SMA0.540.530.53
Back to top | Use Dark Theme