Login or Join

EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 0.3 and 0.38

Daily Target 10.23
Daily Target 20.28
Daily Target 30.31333333333333
Daily Target 40.36
Daily Target 50.39

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.32 (18.52%) 0.27 0.27 - 0.35 1.0204 times
Thu 10 April 2025 0.27 (-6.9%) 0.32 0.24 - 0.32 0.3582 times
Wed 09 April 2025 0.29 (16%) 0.22 0.21 - 0.30 0.5623 times
Tue 08 April 2025 0.25 (-7.41%) 0.29 0.25 - 0.29 0.5373 times
Mon 07 April 2025 0.27 (-15.63%) 0.32 0.25 - 0.32 0.2374 times
Fri 04 April 2025 0.32 (0%) 0.29 0.25 - 0.33 1.9638 times
Fri 04 April 2025 0.32 (3.23%) 0.29 0.25 - 0.33 1.9638 times
Thu 03 April 2025 0.31 (-11.43%) 0.28 0.26 - 0.34 0.3353 times
Wed 02 April 2025 0.35 (2.94%) 0.35 0.34 - 0.36 2.6468 times
Tue 01 April 2025 0.34 (13.33%) 0.32 0.28 - 0.35 0.3748 times
Mon 31 March 2025 0.30 (0%) 0.28 0.26 - 0.31 0.7018 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.25 and 0.39

Weekly Target 10.15
Weekly Target 20.24
Weekly Target 30.29333333333333
Weekly Target 40.38
Weekly Target 50.43

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.32 (0%) 0.32 0.21 - 0.35 0.576 times
Fri 04 April 2025 0.32 (0%) 0.29 0.25 - 0.33 0.4165 times
Fri 04 April 2025 0.32 (6.67%) 0.28 0.25 - 0.36 1.2775 times
Fri 28 March 2025 0.30 (-21.05%) 0.38 0.28 - 0.42 0.1899 times
Fri 21 March 2025 0.38 (-5%) 0.40 0.33 - 0.45 0.6074 times
Fri 14 March 2025 0.40 (-14.89%) 0.41 0.32 - 0.45 0.5522 times
Fri 07 March 2025 0.47 (-17.54%) 0.60 0.37 - 0.66 2.212 times
Fri 28 February 2025 0.57 (-6.56%) 0.61 0.42 - 0.62 1.74 times
Fri 21 February 2025 0.61 (-6.15%) 0.67 0.52 - 0.80 1.7523 times
Wed 19 February 2025 0.65 (-13.33%) 0.66 0.61 - 0.76 0.6763 times
Fri 14 February 2025 0.75 (-24.24%) 1.00 0.61 - 1.06 4.3417 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 0.25 and 0.4

Monthly Target 10.15
Monthly Target 20.23
Monthly Target 30.29666666666667
Monthly Target 40.38
Monthly Target 50.45

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.32 (6.67%) 0.32 0.21 - 0.36 0.2983 times
Mon 31 March 2025 0.30 (-47.37%) 0.60 0.26 - 0.66 0.5218 times
Fri 28 February 2025 0.57 (-56.49%) 1.21 0.42 - 1.46 1.728 times
Fri 31 January 2025 1.31 (33.67%) 1.09 0.89 - 1.61 1.9338 times
Tue 31 December 2024 0.98 (415.79%) 0.19 0.18 - 1.35 2.3377 times
Tue 26 November 2024 0.19 (-13.64%) 0.21 0.13 - 0.26 0.9329 times
Thu 31 October 2024 0.22 (10%) 0.24 0.17 - 0.27 0.7215 times
Mon 30 September 2024 0.20 (-9.09%) 0.26 0.14 - 0.27 0.2736 times
Fri 30 August 2024 0.22 (10%) 0.20 0.16 - 0.32 0.3898 times
Wed 31 July 2024 0.20 (5.26%) 0.19 0.16 - 0.30 0.8626 times
Fri 28 June 2024 0.19 (111.11%) 0.10 0.07 - 0.20 0.227 times

 monthly chart EosEnergy

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eos Energy EOSEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eos Energy EOSEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EosEnergy (EOSEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and EosEnergy EOSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EosEnergy EOSEW stock. Volume based technical analysis of EosEnergy EOSEW stock is negative.

EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.3
20 day DMA 0.34
35 day DMA 0.4
50 day DMA 0.56
100 day DMA 0.65
150 day DMA 0.5
200 day DMA 0.43

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.280.29
12 day EMA0.310.310.32
20 day EMA0.360.360.37
35 day EMA0.470.480.49
50 day EMA0.590.60.61

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.29
12 day SMA0.30.310.31
20 day SMA0.340.340.35
35 day SMA0.40.410.42
50 day SMA0.560.580.6
100 day SMA0.650.650.65
150 day SMA0.50.50.5
200 day SMA0.430.430.43
Back to top | Use Dark Theme