EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSEW are 0.28 and 0.4
Daily Target 1 | 0.24 |
Daily Target 2 | 0.31 |
Daily Target 3 | 0.36333333333333 |
Daily Target 4 | 0.43 |
Daily Target 5 | 0.48 |
Daily price and volume Eos Energy
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.37 (-15.91%) | 0.42 | 0.30 - 0.42 | 4.0863 times | Wed 28 May 2025 | 0.44 (-8.33%) | 0.51 | 0.44 - 0.52 | 1.1268 times | Tue 27 May 2025 | 0.48 (-17.24%) | 0.54 | 0.40 - 0.54 | 1.349 times | Fri 23 May 2025 | 0.58 (31.82%) | 0.43 | 0.43 - 0.59 | 1.3621 times | Thu 22 May 2025 | 0.44 (-4.35%) | 0.46 | 0.40 - 0.48 | 0.1752 times | Wed 21 May 2025 | 0.46 (4.55%) | 0.44 | 0.43 - 0.48 | 0.4471 times | Tue 20 May 2025 | 0.44 (0%) | 0.50 | 0.44 - 0.53 | 0.2405 times | Tue 20 May 2025 | 0.44 (-16.98%) | 0.50 | 0.44 - 0.53 | 0.2405 times | Mon 19 May 2025 | 0.53 (-10.17%) | 0.59 | 0.51 - 0.59 | 0.2405 times | Fri 16 May 2025 | 0.59 (-4.84%) | 0.61 | 0.52 - 0.61 | 0.732 times | Thu 15 May 2025 | 0.62 (-1.59%) | 0.66 | 0.57 - 0.73 | 1.8745 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 0.22 and 0.46
Weekly Target 1 | 0.16 |
Weekly Target 2 | 0.27 |
Weekly Target 3 | 0.40333333333333 |
Weekly Target 4 | 0.51 |
Weekly Target 5 | 0.64 |
Weekly price and volumes for Eos Energy
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.37 (-36.21%) | 0.54 | 0.30 - 0.54 | 1.6924 times | Fri 23 May 2025 | 0.58 (31.82%) | 0.50 | 0.40 - 0.59 | 0.5738 times | Tue 20 May 2025 | 0.44 (-25.42%) | 0.59 | 0.44 - 0.59 | 0.1241 times | Fri 16 May 2025 | 0.59 (34.09%) | 0.54 | 0.50 - 0.73 | 2.629 times | Fri 09 May 2025 | 0.44 (-4.35%) | 0.48 | 0.38 - 0.69 | 2.7949 times | Fri 02 May 2025 | 0.46 (6.98%) | 0.47 | 0.41 - 0.57 | 0.917 times | Fri 25 April 2025 | 0.43 (-2.27%) | 0.44 | 0.34 - 0.48 | 0.9029 times | Thu 17 April 2025 | 0.44 (-6.38%) | 0.52 | 0.40 - 0.55 | 0.3659 times | Wed 16 April 2025 | 0.47 (0%) | 0.52 | 0.40 - 0.55 | 0 times | Wed 16 April 2025 | 0.47 (0%) | 0.52 | 0.40 - 0.55 | 0 times | Wed 16 April 2025 | 0.47 (0%) | 0.52 | 0.40 - 0.55 | 0.1289 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are 0.12 and 0.55
Monthly Target 1 | 0.04 |
Monthly Target 2 | 0.2 |
Monthly Target 3 | 0.46666666666667 |
Monthly Target 4 | 0.63 |
Monthly Target 5 | 0.9 |
Monthly price and volumes Eos Energy
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.37 (-15.91%) | 0.45 | 0.30 - 0.73 | 0.7156 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.6603 times | Mon 31 March 2025 | 0.30 (-47.37%) | 0.60 | 0.26 - 0.66 | 0.5091 times | Fri 28 February 2025 | 0.57 (-56.49%) | 1.21 | 0.42 - 1.46 | 1.686 times | Fri 31 January 2025 | 1.31 (33.67%) | 1.09 | 0.89 - 1.61 | 1.8867 times | Tue 31 December 2024 | 0.98 (415.79%) | 0.19 | 0.18 - 1.35 | 2.2809 times | Tue 26 November 2024 | 0.19 (-13.64%) | 0.21 | 0.13 - 0.26 | 0.9102 times | Thu 31 October 2024 | 0.22 (10%) | 0.24 | 0.17 - 0.27 | 0.704 times | Mon 30 September 2024 | 0.20 (-9.09%) | 0.26 | 0.14 - 0.27 | 0.2669 times | Fri 30 August 2024 | 0.22 (10%) | 0.20 | 0.16 - 0.32 | 0.3804 times | Wed 31 July 2024 | 0.20 (5.26%) | 0.19 | 0.16 - 0.30 | 0.8416 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eos Energy EOSEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eos Energy EOSEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eos Energy EOSEW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eos Energy EOSEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.49
Tomorrow's movement Prediction of Eos Energy EOSEW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EosEnergy (EOSEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and EosEnergy EOSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSEW stock. Volume based technical analysis of EosEnergy EOSEW stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
DMA period | DMA value |
5 day DMA | 0.46 |
12 day DMA | 0.5 |
20 day DMA | 0.5 |
35 day DMA | 0.48 |
50 day DMA | 0.43 |
100 day DMA | 0.62 |
150 day DMA | 0.57 |
200 day DMA | 0.48 |
EMA (exponential moving average) of Eos Energy EOSEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.44 | 0.48 | 0.5 |
12 day EMA | 0.48 | 0.5 | 0.51 |
20 day EMA | 0.48 | 0.49 | 0.5 |
35 day EMA | 0.46 | 0.47 | 0.47 |
50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Eos Energy EOSEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.46 | 0.48 | 0.48 |
12 day SMA | 0.5 | 0.53 | 0.53 |
20 day SMA | 0.5 | 0.51 | 0.51 |
35 day SMA | 0.48 | 0.48 | 0.48 |
50 day SMA | 0.43 | 0.43 | 0.43 |
100 day SMA | 0.62 | 0.62 | 0.63 |
150 day SMA | 0.57 | 0.57 | 0.57 |
200 day SMA | 0.48 | 0.48 | 0.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.