EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSEW are 3.43 and 4.42
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 5.18 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.09 (-8.3%) | 4.74 | 3.75 - 4.74 | 0.5423 times | Thu 16 October 2025 | 4.46 (-36.65%) | 7.32 | 4.40 - 7.32 | 0.8026 times | Wed 15 October 2025 | 7.04 (23.51%) | 6.93 | 5.86 - 7.71 | 0.9549 times | Tue 14 October 2025 | 5.70 (-3.06%) | 5.91 | 5.00 - 6.50 | 0.9797 times | Mon 13 October 2025 | 5.88 (90.91%) | 3.99 | 3.75 - 5.98 | 2.3083 times | Fri 10 October 2025 | 3.08 (-18.95%) | 3.80 | 2.85 - 3.80 | 0.787 times | Thu 09 October 2025 | 3.80 (-3.55%) | 4.10 | 3.68 - 4.30 | 0.6312 times | Wed 08 October 2025 | 3.94 (28.34%) | 3.30 | 2.80 - 4.30 | 1.0371 times | Tue 07 October 2025 | 3.07 (-6.97%) | 3.88 | 3.01 - 4.00 | 0.6575 times | Mon 06 October 2025 | 3.30 (47.98%) | 2.53 | 2.44 - 4.24 | 1.2994 times | Fri 03 October 2025 | 2.23 (2.76%) | 2.18 | 2.15 - 2.84 | 1.2541 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 3.92 and 7.88
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.09 (32.79%) | 3.99 | 3.75 - 7.71 | 2.0762 times | Fri 10 October 2025 | 3.08 (38.12%) | 2.53 | 2.44 - 4.30 | 1.6393 times | Fri 03 October 2025 | 2.23 (78.4%) | 1.29 | 1.29 - 2.84 | 2.0888 times | Fri 26 September 2025 | 1.25 (52.44%) | 1.30 | 0.95 - 1.67 | 1.616 times | Fri 19 September 2025 | 0.82 (67.35%) | 0.48 | 0.44 - 0.86 | 0.7736 times | Fri 12 September 2025 | 0.49 (22.5%) | 0.40 | 0.38 - 0.50 | 0.3767 times | Fri 05 September 2025 | 0.40 (-4.76%) | 0.38 | 0.38 - 0.54 | 0.7409 times | Fri 29 August 2025 | 0.42 (0%) | 0.38 | 0.38 - 0.44 | 0.1221 times | Fri 29 August 2025 | 0.42 (10.53%) | 0.42 | 0.34 - 0.47 | 0.3839 times | Fri 22 August 2025 | 0.38 (-5%) | 0.39 | 0.28 - 0.42 | 0.1825 times | Fri 15 August 2025 | 0.40 (2.56%) | 0.39 | 0.33 - 0.44 | 0.055 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are 2.86 and 8.94
| Monthly Target 1 | -1.6 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.09 (131.07%) | 1.77 | 1.63 - 7.71 | 2.8542 times | Tue 30 September 2025 | 1.77 (321.43%) | 0.38 | 0.38 - 1.85 | 2.2589 times | Fri 29 August 2025 | 0.42 (-10.64%) | 0.45 | 0.28 - 0.47 | 0.5283 times | Thu 31 July 2025 | 0.47 (0%) | 0.44 | 0.37 - 0.77 | 0.3945 times | Mon 30 June 2025 | 0.47 (56.67%) | 0.28 | 0.25 - 0.48 | 0.2267 times | Fri 30 May 2025 | 0.30 (-31.82%) | 0.45 | 0.24 - 0.73 | 0.5722 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.4095 times | Mon 31 March 2025 | 0.30 (-47.37%) | 0.60 | 0.26 - 0.66 | 0.3524 times | Fri 28 February 2025 | 0.57 (-56.49%) | 1.21 | 0.42 - 1.46 | 1.1303 times | Fri 31 January 2025 | 1.31 (33.67%) | 1.09 | 0.89 - 1.61 | 1.2729 times | Tue 31 December 2024 | 0.98 (415.79%) | 0.19 | 0.18 - 1.35 | 1.579 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eos Energy EOSEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -0, while middle bands are at 2 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EosEnergy (EOSEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EosEnergy in short term and the buy signal is strong.
EosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and EosEnergy EOSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EosEnergy EOSEW stock. Volume based technical analysis of EosEnergy EOSEW stock is negative.
EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.04 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.48 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 5.11 | 5.44 |
| 12 day EMA | 4.12 | 4.13 | 4.07 |
| 20 day EMA | 3.39 | 3.32 | 3.2 |
| 35 day EMA | 2.54 | 2.45 | 2.33 |
| 50 day EMA | 1.77 | 1.68 | 1.57 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.23 | 5.1 |
| 12 day SMA | 4.06 | 3.91 | 3.68 |
| 20 day SMA | 3.04 | 2.88 | 2.69 |
| 35 day SMA | 1.94 | 1.84 | 1.72 |
| 50 day SMA | 1.48 | 1.41 | 1.33 |
| 100 day SMA | 0.96 | 0.93 | 0.89 |
| 150 day SMA | 0.78 | 0.76 | 0.73 |
| 200 day SMA | 0.82 | 0.8 | 0.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.