Login or Join

EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 0.28 and 0.4

Daily Target 10.24
Daily Target 20.31
Daily Target 30.36333333333333
Daily Target 40.43
Daily Target 50.48

Daily price and volume Eos Energy

Date Closing Open Range Volume
Thu 29 May 2025 0.37 (-15.91%) 0.42 0.30 - 0.42 4.0863 times
Wed 28 May 2025 0.44 (-8.33%) 0.51 0.44 - 0.52 1.1268 times
Tue 27 May 2025 0.48 (-17.24%) 0.54 0.40 - 0.54 1.349 times
Fri 23 May 2025 0.58 (31.82%) 0.43 0.43 - 0.59 1.3621 times
Thu 22 May 2025 0.44 (-4.35%) 0.46 0.40 - 0.48 0.1752 times
Wed 21 May 2025 0.46 (4.55%) 0.44 0.43 - 0.48 0.4471 times
Tue 20 May 2025 0.44 (0%) 0.50 0.44 - 0.53 0.2405 times
Tue 20 May 2025 0.44 (-16.98%) 0.50 0.44 - 0.53 0.2405 times
Mon 19 May 2025 0.53 (-10.17%) 0.59 0.51 - 0.59 0.2405 times
Fri 16 May 2025 0.59 (-4.84%) 0.61 0.52 - 0.61 0.732 times
Thu 15 May 2025 0.62 (-1.59%) 0.66 0.57 - 0.73 1.8745 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.22 and 0.46

Weekly Target 10.16
Weekly Target 20.27
Weekly Target 30.40333333333333
Weekly Target 40.51
Weekly Target 50.64

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Thu 29 May 2025 0.37 (-36.21%) 0.54 0.30 - 0.54 1.6924 times
Fri 23 May 2025 0.58 (31.82%) 0.50 0.40 - 0.59 0.5738 times
Tue 20 May 2025 0.44 (-25.42%) 0.59 0.44 - 0.59 0.1241 times
Fri 16 May 2025 0.59 (34.09%) 0.54 0.50 - 0.73 2.629 times
Fri 09 May 2025 0.44 (-4.35%) 0.48 0.38 - 0.69 2.7949 times
Fri 02 May 2025 0.46 (6.98%) 0.47 0.41 - 0.57 0.917 times
Fri 25 April 2025 0.43 (-2.27%) 0.44 0.34 - 0.48 0.9029 times
Thu 17 April 2025 0.44 (-6.38%) 0.52 0.40 - 0.55 0.3659 times
Wed 16 April 2025 0.47 (0%) 0.52 0.40 - 0.55 0 times
Wed 16 April 2025 0.47 (0%) 0.52 0.40 - 0.55 0 times
Wed 16 April 2025 0.47 (0%) 0.52 0.40 - 0.55 0.1289 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 0.12 and 0.55

Monthly Target 10.04
Monthly Target 20.2
Monthly Target 30.46666666666667
Monthly Target 40.63
Monthly Target 50.9

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Thu 29 May 2025 0.37 (-15.91%) 0.45 0.30 - 0.73 0.7156 times
Wed 30 April 2025 0.44 (46.67%) 0.32 0.21 - 0.58 0.6603 times
Mon 31 March 2025 0.30 (-47.37%) 0.60 0.26 - 0.66 0.5091 times
Fri 28 February 2025 0.57 (-56.49%) 1.21 0.42 - 1.46 1.686 times
Fri 31 January 2025 1.31 (33.67%) 1.09 0.89 - 1.61 1.8867 times
Tue 31 December 2024 0.98 (415.79%) 0.19 0.18 - 1.35 2.2809 times
Tue 26 November 2024 0.19 (-13.64%) 0.21 0.13 - 0.26 0.9102 times
Thu 31 October 2024 0.22 (10%) 0.24 0.17 - 0.27 0.704 times
Mon 30 September 2024 0.20 (-9.09%) 0.26 0.14 - 0.27 0.2669 times
Fri 30 August 2024 0.22 (10%) 0.20 0.16 - 0.32 0.3804 times
Wed 31 July 2024 0.20 (5.26%) 0.19 0.16 - 0.30 0.8416 times

 monthly chart EosEnergy

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eos Energy EOSEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eos Energy EOSEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eos Energy EOSEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eos Energy EOSEW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eos Energy EOSEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.49

Tomorrow's movement Prediction of Eos Energy EOSEW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -25 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EosEnergy (EOSEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.

EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and EosEnergy EOSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EosEnergy EOSEW stock. Volume based technical analysis of EosEnergy EOSEW stock is negative.

EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.48
50 day DMA 0.43
100 day DMA 0.62
150 day DMA 0.57
200 day DMA 0.48

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.480.5
12 day EMA0.480.50.51
20 day EMA0.480.490.5
35 day EMA0.460.470.47
50 day EMA0.440.440.44

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.480.48
12 day SMA0.50.530.53
20 day SMA0.50.510.51
35 day SMA0.480.480.48
50 day SMA0.430.430.43
100 day SMA0.620.620.63
150 day SMA0.570.570.57
200 day SMA0.480.480.48
Back to top | Use Dark Theme