Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.42 and 1.52
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.54 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 3.1171 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 3.1171 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (5.07%) | 1.43 | 1.38 - 1.48 | 0 times |
| Tue 15 April 2025 | 1.38 (5.34%) | 1.29 | 1.28 - 1.42 | 2.5917 times |
| Mon 14 April 2025 | 1.31 (3.97%) | 1.28 | 1.27 - 1.32 | 1.1741 times |
| Fri 11 April 2025 | 1.26 (4.13%) | 1.21 | 1.21 - 1.27 | 1.8892 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.42 and 1.52
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0.98 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0.98 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (15.08%) | 1.28 | 1.27 - 1.48 | 1.1839 times |
| Fri 11 April 2025 | 1.26 (-3.82%) | 1.24 | 1.13 - 1.35 | 5.731 times |
| Fri 04 April 2025 | 1.31 (0%) | 1.35 | 1.28 - 1.37 | 1.1251 times |
| Fri 04 April 2025 | 1.31 (-14.38%) | 1.50 | 1.28 - 1.53 | 3.8477 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.09 and 1.49
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.45 (-0.68%) | 1.47 | 1.13 - 1.53 | 0.5339 times |
| Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.7006 times |
| Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.4315 times |
| Fri 31 January 2025 | 2.33 (52.29%) | 1.58 | 1.52 - 2.54 | 3.174 times |
| Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.8439 times |
| Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.7585 times |
| Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.552 times |
| Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.5547 times |
| Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.6815 times |
| Wed 31 July 2024 | 1.77 (5.36%) | 1.73 | 1.50 - 2.05 | 0.7692 times |
| Fri 28 June 2024 | 1.68 (-22.58%) | 2.21 | 1.65 - 2.22 | 0.5526 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compugen CGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.44 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.45 |
| 12 day SMA | 1.4 | 1.38 | 1.36 |
| 20 day SMA | 1.37 | 1.37 | 1.37 |
| 35 day SMA | 1.47 | 1.47 | 1.48 |
| 50 day SMA | 1.62 | 1.64 | 1.65 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.77 | 1.78 | 1.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.