MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 6.66 and 7.23
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.36 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.84 (-0.29%) | 6.80 | 6.48 - 7.05 | 1.7843 times | Thu 10 April 2025 | 6.86 (-4.19%) | 7.23 | 6.74 - 7.23 | 0.7903 times | Wed 09 April 2025 | 7.16 (4.37%) | 6.74 | 6.70 - 7.34 | 1.3493 times | Tue 08 April 2025 | 6.86 (-3.24%) | 7.23 | 6.78 - 7.28 | 0.8624 times | Mon 07 April 2025 | 7.09 (0.42%) | 6.84 | 6.71 - 7.31 | 1.2347 times | Fri 04 April 2025 | 7.06 (0%) | 7.10 | 6.93 - 7.28 | 0.8932 times | Fri 04 April 2025 | 7.06 (-3.42%) | 7.10 | 6.93 - 7.28 | 0.8932 times | Thu 03 April 2025 | 7.31 (-4.94%) | 7.43 | 7.26 - 7.44 | 0.6069 times | Wed 02 April 2025 | 7.69 (2.53%) | 7.41 | 7.35 - 7.75 | 0.8941 times | Tue 01 April 2025 | 7.50 (-1.32%) | 7.59 | 7.46 - 7.64 | 0.6915 times | Mon 31 March 2025 | 7.60 (0.8%) | 7.45 | 7.41 - 7.65 | 0.8222 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 6.41 and 7.27
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.84 (-3.12%) | 6.84 | 6.48 - 7.34 | 1.6291 times | Fri 04 April 2025 | 7.06 (0%) | 7.10 | 6.93 - 7.28 | 0.2417 times | Fri 04 April 2025 | 7.06 (-6.37%) | 7.45 | 6.93 - 7.75 | 1.0573 times | Fri 28 March 2025 | 7.54 (-5.04%) | 8.01 | 7.49 - 8.12 | 0.6387 times | Fri 21 March 2025 | 7.94 (0.25%) | 7.87 | 7.74 - 8.13 | 1.1695 times | Fri 14 March 2025 | 7.92 (0.38%) | 7.85 | 7.72 - 8.20 | 1.3408 times | Fri 07 March 2025 | 7.89 (-6.18%) | 8.34 | 7.86 - 8.43 | 1.3881 times | Fri 28 February 2025 | 8.41 (5.39%) | 7.98 | 7.38 - 8.46 | 1.4589 times | Fri 21 February 2025 | 7.98 (-0.99%) | 8.15 | 7.81 - 8.25 | 0.6528 times | Wed 19 February 2025 | 8.06 (-4.05%) | 8.36 | 8.01 - 8.50 | 0.423 times | Fri 14 February 2025 | 8.40 (1.08%) | 8.31 | 7.91 - 8.54 | 0.9688 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 6.03 and 7.3
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.84 (-10%) | 7.59 | 6.48 - 7.75 | 0.4828 times | Mon 31 March 2025 | 7.60 (-9.63%) | 8.34 | 7.41 - 8.43 | 0.8493 times | Fri 28 February 2025 | 8.41 (-3.33%) | 8.55 | 7.38 - 8.75 | 0.797 times | Fri 31 January 2025 | 8.70 (-9.56%) | 9.64 | 8.29 - 9.71 | 1.117 times | Tue 31 December 2024 | 9.62 (4.23%) | 9.70 | 8.93 - 10.14 | 0.8985 times | Tue 26 November 2024 | 9.23 (34.74%) | 6.92 | 6.45 - 9.49 | 1.6945 times | Thu 31 October 2024 | 6.85 (15.91%) | 5.87 | 5.47 - 7.20 | 0.7806 times | Mon 30 September 2024 | 5.91 (-13.6%) | 6.81 | 5.64 - 6.88 | 0.9522 times | Fri 30 August 2024 | 6.84 (-8.19%) | 6.50 | 6.00 - 6.98 | 1.4999 times | Wed 31 July 2024 | 7.45 (7.5%) | 6.95 | 6.67 - 7.92 | 0.9281 times | Fri 28 June 2024 | 6.93 (-3.08%) | 7.23 | 6.59 - 7.44 | 1.2603 times |
Indicator Analysis of MimedxGroup
Tomorrow's movement Prediction of Mimedx Group MDXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mimedx Group MDXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mimedx Group MDXG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MimedxGroup (MDXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MimedxGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MimedxGroup in short term and the sell signal is strong.
MimedxGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MimedxGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MimedxGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and MimedxGroup MDXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MimedxGroup MDXG stock. Volume based technical analysis of MimedxGroup MDXG stock is negative.
MimedxGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.49 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.03 | 7.11 |
| 12 day EMA | 7.2 | 7.27 | 7.34 |
| 20 day EMA | 7.39 | 7.45 | 7.51 |
| 35 day EMA | 7.65 | 7.7 | 7.75 |
| 50 day EMA | 7.91 | 7.95 | 7.99 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.01 | 7.05 |
| 12 day SMA | 7.21 | 7.28 | 7.38 |
| 20 day SMA | 7.51 | 7.56 | 7.62 |
| 35 day SMA | 7.74 | 7.77 | 7.8 |
| 50 day SMA | 7.91 | 7.95 | 8 |
| 100 day SMA | 8.49 | 8.49 | 8.5 |
| 150 day SMA | 7.7 | 7.7 | 7.7 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.