Login or Join

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 16.81 and 17.41

Daily Target 116.68
Daily Target 216.93
Daily Target 317.276666666667
Daily Target 417.53
Daily Target 517.88

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 29 August 2025 17.19 (-2.11%) 17.62 17.02 - 17.62 0.7376 times
Thu 28 August 2025 17.56 (-3.73%) 18.28 17.49 - 18.43 0.9192 times
Wed 27 August 2025 18.24 (7.93%) 16.84 16.84 - 18.46 1.4721 times
Tue 26 August 2025 16.90 (2.49%) 16.81 16.59 - 17.26 1.7134 times
Mon 25 August 2025 16.49 (3.06%) 16.00 15.87 - 16.57 1.3765 times
Fri 22 August 2025 16.00 (2.56%) 15.83 15.83 - 16.47 1.057 times
Thu 21 August 2025 15.60 (-0.38%) 15.41 15.37 - 15.73 0.6867 times
Wed 20 August 2025 15.66 (-0.89%) 15.61 15.51 - 16.45 0.7299 times
Tue 19 August 2025 15.80 (-0.57%) 15.95 15.67 - 16.32 0.7834 times
Mon 18 August 2025 15.89 (2.58%) 15.44 15.44 - 16.06 0.5241 times
Fri 15 August 2025 15.49 (-1.21%) 15.72 15.39 - 15.93 0.5684 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 16.53 and 19.12

Weekly Target 114.58
Weekly Target 215.89
Weekly Target 317.173333333333
Weekly Target 418.48
Weekly Target 519.76

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 29 August 2025 17.19 (7.44%) 16.00 15.87 - 18.46 1.2742 times
Fri 22 August 2025 16.00 (3.29%) 15.44 15.37 - 16.47 0.7748 times
Fri 15 August 2025 15.49 (6.24%) 14.60 14.11 - 16.03 0.7128 times
Fri 08 August 2025 14.58 (9.79%) 14.21 13.81 - 14.93 0.5507 times
Fri 01 August 2025 13.28 (-10.45%) 14.95 13.08 - 15.36 0.7681 times
Fri 25 July 2025 14.83 (10.1%) 13.59 13.59 - 15.32 1.0069 times
Fri 18 July 2025 13.47 (1.43%) 13.26 12.91 - 13.66 1.067 times
Fri 11 July 2025 13.28 (-8.54%) 14.23 13.27 - 14.46 1.096 times
Thu 03 July 2025 14.52 (12.56%) 13.09 12.78 - 14.86 1.2088 times
Fri 27 June 2025 12.90 (2.87%) 12.55 12.11 - 13.06 1.5408 times
Fri 20 June 2025 12.54 (4.85%) 12.25 12.01 - 12.80 0.9437 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 15.14 and 20.52

Monthly Target 110.86
Monthly Target 214.03
Monthly Target 316.243333333333
Monthly Target 419.41
Monthly Target 521.62

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.6259 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 0.8317 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.1899 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 0.8695 times
Wed 30 April 2025 11.70 (-21.42%) 14.77 11.31 - 15.53 1.3429 times
Mon 31 March 2025 14.89 (4.42%) 14.26 12.67 - 15.37 1.5686 times
Fri 28 February 2025 14.26 (-10.65%) 15.56 13.83 - 16.50 0.8458 times
Fri 31 January 2025 15.96 (-16.74%) 19.25 15.18 - 19.64 1.1179 times
Tue 31 December 2024 19.17 (-15.1%) 22.39 18.50 - 22.62 0.8385 times
Tue 26 November 2024 22.58 (9.61%) 20.79 19.23 - 24.37 0.7693 times
Thu 31 October 2024 20.60 (-3.29%) 21.12 20.06 - 23.29 0.9519 times

 monthly chart ZumiezInc

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZumiezInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 17.28
12 day DMA 16.38
20 day DMA 15.66
35 day DMA 14.96
50 day DMA 14.5
100 day DMA 13.52
150 day DMA 13.92
200 day DMA 15.38

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1516.95
12 day EMA16.516.3816.16
20 day EMA15.9515.8215.64
35 day EMA15.2215.114.96
50 day EMA14.5914.4814.35

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.0416.65
12 day SMA16.3816.2716.09
20 day SMA15.6615.4915.31
35 day SMA14.9614.8714.76
50 day SMA14.514.414.29
100 day SMA13.5213.4713.42
150 day SMA13.9213.9113.9
200 day SMA15.3815.3915.41
Back to top | Use Dark Theme