ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 20.05 and 20.64
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.503333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.09 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.44 (-1.78%) | 20.65 | 20.24 - 20.83 | 0.9905 times | Thu 16 October 2025 | 20.81 (-0.67%) | 21.14 | 20.40 - 21.15 | 1.1461 times | Wed 15 October 2025 | 20.95 (0.19%) | 21.14 | 20.61 - 21.31 | 1.2005 times | Tue 14 October 2025 | 20.91 (1.95%) | 20.06 | 20.05 - 21.12 | 0.8883 times | Mon 13 October 2025 | 20.51 (7.05%) | 19.62 | 19.52 - 20.53 | 1.0036 times | Fri 10 October 2025 | 19.16 (-4.53%) | 20.10 | 19.07 - 20.10 | 1.0466 times | Thu 09 October 2025 | 20.07 (-0.45%) | 20.16 | 19.56 - 20.21 | 0.8801 times | Wed 08 October 2025 | 20.16 (-0.05%) | 20.30 | 20.05 - 20.51 | 0.644 times | Tue 07 October 2025 | 20.17 (-2.23%) | 20.62 | 19.78 - 20.78 | 0.8698 times | Mon 06 October 2025 | 20.63 (3.05%) | 20.05 | 19.70 - 20.65 | 1.3305 times | Fri 03 October 2025 | 20.02 (-0.55%) | 20.17 | 19.86 - 20.33 | 1.0634 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 19.98 and 21.77
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.44 (6.68%) | 19.62 | 19.52 - 21.31 | 0.8533 times | Fri 10 October 2025 | 19.16 (-4.3%) | 20.05 | 19.07 - 20.78 | 0.7786 times | Fri 03 October 2025 | 20.02 (0.25%) | 20.18 | 19.46 - 20.67 | 1.2256 times | Fri 26 September 2025 | 19.97 (-1.82%) | 20.34 | 19.31 - 20.68 | 1.1775 times | Fri 19 September 2025 | 20.34 (0.59%) | 20.44 | 19.70 - 21.17 | 1.4264 times | Fri 12 September 2025 | 20.22 (-5.11%) | 21.04 | 20.02 - 21.49 | 1.1399 times | Fri 05 September 2025 | 21.31 (23.97%) | 17.16 | 16.87 - 22.15 | 1.5456 times | Fri 29 August 2025 | 17.19 (0%) | 17.62 | 17.02 - 17.62 | 0.1273 times | Fri 29 August 2025 | 17.19 (7.44%) | 16.00 | 15.87 - 18.46 | 1.0732 times | Fri 22 August 2025 | 16.00 (3.29%) | 15.44 | 15.37 - 16.47 | 0.6526 times | Fri 15 August 2025 | 15.49 (6.24%) | 14.60 | 14.11 - 16.03 | 0.6004 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 19.76 and 22
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.44 (4.23%) | 19.53 | 19.07 - 21.31 | 0.5211 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.1894 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.643 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8189 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.1716 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8561 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3222 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.5444 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8328 times | Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.1007 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.8255 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZumiezInc in short term but the sell signal is initial and weak.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.04 |
| 50 day DMA | 18.87 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.63 | 20.54 |
| 12 day EMA | 20.38 | 20.37 | 20.29 |
| 20 day EMA | 20.15 | 20.12 | 20.05 |
| 35 day EMA | 19.37 | 19.31 | 19.22 |
| 50 day EMA | 18.67 | 18.6 | 18.51 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.47 | 20.32 |
| 12 day SMA | 20.33 | 20.32 | 20.22 |
| 20 day SMA | 20.17 | 20.17 | 20.18 |
| 35 day SMA | 20.04 | 19.95 | 19.85 |
| 50 day SMA | 18.87 | 18.75 | 18.63 |
| 100 day SMA | 16.12 | 16.03 | 15.95 |
| 150 day SMA | 15.12 | 15.08 | 15.02 |
| 200 day SMA | 15.23 | 15.22 | 15.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.