ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 12.51 and 13.11
Daily Target 1 | 12.37 |
Daily Target 2 | 12.64 |
Daily Target 3 | 12.973333333333 |
Daily Target 4 | 13.24 |
Daily Target 5 | 13.57 |
Daily price and volume Zumiez Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.90 (-0.23%) | 13.06 | 12.71 - 13.31 | 0.5992 times | Wed 28 May 2025 | 12.93 (0.78%) | 12.91 | 12.75 - 13.07 | 0.9847 times | Tue 27 May 2025 | 12.83 (7.72%) | 12.14 | 11.80 - 12.88 | 2.3833 times | Fri 23 May 2025 | 11.91 (-3.56%) | 11.94 | 11.66 - 12.04 | 1.0443 times | Thu 22 May 2025 | 12.35 (2.07%) | 12.08 | 12.08 - 12.43 | 0.8027 times | Wed 21 May 2025 | 12.10 (-7.14%) | 12.70 | 12.07 - 12.70 | 1.1071 times | Tue 20 May 2025 | 13.03 (0%) | 13.18 | 12.92 - 13.33 | 0.6798 times | Tue 20 May 2025 | 13.03 (-1.44%) | 13.18 | 12.92 - 13.33 | 0.6798 times | Mon 19 May 2025 | 13.22 (-0.97%) | 13.08 | 13.02 - 13.33 | 0.6317 times | Fri 16 May 2025 | 13.35 (0.6%) | 13.25 | 13.12 - 13.43 | 1.0874 times | Thu 15 May 2025 | 13.27 (1.14%) | 13.12 | 12.92 - 13.27 | 0.6386 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 12.35 and 13.86
Weekly Target 1 | 11.16 |
Weekly Target 2 | 12.03 |
Weekly Target 3 | 12.67 |
Weekly Target 4 | 13.54 |
Weekly Target 5 | 14.18 |
Weekly price and volumes for Zumiez Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.90 (8.31%) | 12.14 | 11.80 - 13.31 | 1.3152 times | Fri 23 May 2025 | 11.91 (-8.6%) | 13.18 | 11.66 - 13.33 | 1.2047 times | Tue 20 May 2025 | 13.03 (-2.4%) | 13.08 | 12.92 - 13.33 | 0.4348 times | Fri 16 May 2025 | 13.35 (10.79%) | 12.91 | 12.77 - 13.69 | 1.6464 times | Fri 09 May 2025 | 12.05 (0%) | 12.05 | 11.48 - 12.36 | 1.4449 times | Fri 02 May 2025 | 12.05 (1.43%) | 11.93 | 11.31 - 12.31 | 1.769 times | Fri 25 April 2025 | 11.88 (-8.12%) | 12.80 | 11.59 - 12.80 | 1.5768 times | Thu 17 April 2025 | 12.93 (-0.77%) | 13.11 | 12.59 - 13.45 | 0.6082 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.92 - 13.45 | 0 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.92 - 13.45 | 0 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.91 - 13.45 | 0.5541 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 12.19 and 14.4
Monthly Target 1 | 10.48 |
Monthly Target 2 | 11.69 |
Monthly Target 3 | 12.69 |
Monthly Target 4 | 13.9 |
Monthly Target 5 | 14.9 |
Monthly price and volumes Zumiez Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.90 (10.26%) | 11.98 | 11.48 - 13.69 | 0.7109 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3274 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.331 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.7595 times | Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.0349 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7115 times | Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.6527 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.8077 times | Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.6727 times | Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 0.9917 times | Wed 31 July 2024 | 25.42 (30.49%) | 19.51 | 18.33 - 26.02 | 0.9028 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.62
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
DMA period | DMA value |
5 day DMA | 12.58 |
12 day DMA | 12.84 |
20 day DMA | 12.62 |
35 day DMA | 12.53 |
50 day DMA | 12.77 |
100 day DMA | 13.86 |
150 day DMA | 15.92 |
200 day DMA | 17.82 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.74 | 12.66 | 12.53 |
12 day EMA | 12.71 | 12.67 | 12.62 |
20 day EMA | 12.68 | 12.66 | 12.63 |
35 day EMA | 12.83 | 12.83 | 12.82 |
50 day EMA | 12.93 | 12.93 | 12.93 |
SMA (simple moving average) of Zumiez Inc ZUMZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.58 | 12.42 | 12.44 |
12 day SMA | 12.84 | 12.88 | 12.91 |
20 day SMA | 12.62 | 12.56 | 12.5 |
35 day SMA | 12.53 | 12.53 | 12.54 |
50 day SMA | 12.77 | 12.81 | 12.85 |
100 day SMA | 13.86 | 13.88 | 13.91 |
150 day SMA | 15.92 | 15.98 | 16.04 |
200 day SMA | 17.82 | 17.89 | 17.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.