Login or Join

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 12.51 and 13.11

Daily Target 112.37
Daily Target 212.64
Daily Target 312.973333333333
Daily Target 413.24
Daily Target 513.57

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Thu 29 May 2025 12.90 (-0.23%) 13.06 12.71 - 13.31 0.5992 times
Wed 28 May 2025 12.93 (0.78%) 12.91 12.75 - 13.07 0.9847 times
Tue 27 May 2025 12.83 (7.72%) 12.14 11.80 - 12.88 2.3833 times
Fri 23 May 2025 11.91 (-3.56%) 11.94 11.66 - 12.04 1.0443 times
Thu 22 May 2025 12.35 (2.07%) 12.08 12.08 - 12.43 0.8027 times
Wed 21 May 2025 12.10 (-7.14%) 12.70 12.07 - 12.70 1.1071 times
Tue 20 May 2025 13.03 (0%) 13.18 12.92 - 13.33 0.6798 times
Tue 20 May 2025 13.03 (-1.44%) 13.18 12.92 - 13.33 0.6798 times
Mon 19 May 2025 13.22 (-0.97%) 13.08 13.02 - 13.33 0.6317 times
Fri 16 May 2025 13.35 (0.6%) 13.25 13.12 - 13.43 1.0874 times
Thu 15 May 2025 13.27 (1.14%) 13.12 12.92 - 13.27 0.6386 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 12.35 and 13.86

Weekly Target 111.16
Weekly Target 212.03
Weekly Target 312.67
Weekly Target 413.54
Weekly Target 514.18

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Thu 29 May 2025 12.90 (8.31%) 12.14 11.80 - 13.31 1.3152 times
Fri 23 May 2025 11.91 (-8.6%) 13.18 11.66 - 13.33 1.2047 times
Tue 20 May 2025 13.03 (-2.4%) 13.08 12.92 - 13.33 0.4348 times
Fri 16 May 2025 13.35 (10.79%) 12.91 12.77 - 13.69 1.6464 times
Fri 09 May 2025 12.05 (0%) 12.05 11.48 - 12.36 1.4449 times
Fri 02 May 2025 12.05 (1.43%) 11.93 11.31 - 12.31 1.769 times
Fri 25 April 2025 11.88 (-8.12%) 12.80 11.59 - 12.80 1.5768 times
Thu 17 April 2025 12.93 (-0.77%) 13.11 12.59 - 13.45 0.6082 times
Wed 16 April 2025 13.03 (0%) 13.11 12.92 - 13.45 0 times
Wed 16 April 2025 13.03 (0%) 13.11 12.92 - 13.45 0 times
Wed 16 April 2025 13.03 (0%) 13.11 12.91 - 13.45 0.5541 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 12.19 and 14.4

Monthly Target 110.48
Monthly Target 211.69
Monthly Target 312.69
Monthly Target 413.9
Monthly Target 514.9

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Thu 29 May 2025 12.90 (10.26%) 11.98 11.48 - 13.69 0.7109 times
Wed 30 April 2025 11.70 (-21.42%) 14.77 11.31 - 15.53 1.3274 times
Mon 31 March 2025 14.89 (4.42%) 14.26 12.67 - 15.37 1.331 times
Fri 28 February 2025 14.26 (-10.65%) 15.56 13.83 - 16.50 0.7595 times
Fri 31 January 2025 15.96 (-16.74%) 19.25 15.18 - 19.64 1.0349 times
Tue 31 December 2024 19.17 (-15.1%) 22.39 18.50 - 22.62 0.7115 times
Tue 26 November 2024 22.58 (9.61%) 20.79 19.23 - 24.37 0.6527 times
Thu 31 October 2024 20.60 (-3.29%) 21.12 20.06 - 23.29 0.8077 times
Mon 30 September 2024 21.30 (-23.22%) 27.41 21.09 - 31.37 1.6727 times
Fri 30 August 2024 27.74 (9.13%) 25.45 22.59 - 29.40 0.9917 times
Wed 31 July 2024 25.42 (30.49%) 19.51 18.33 - 26.02 0.9028 times

 monthly chart ZumiezInc

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.62

Munafa value: 85 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.84
20 day DMA 12.62
35 day DMA 12.53
50 day DMA 12.77
100 day DMA 13.86
150 day DMA 15.92
200 day DMA 17.82

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.6612.53
12 day EMA12.7112.6712.62
20 day EMA12.6812.6612.63
35 day EMA12.8312.8312.82
50 day EMA12.9312.9312.93

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.4212.44
12 day SMA12.8412.8812.91
20 day SMA12.6212.5612.5
35 day SMA12.5312.5312.54
50 day SMA12.7712.8112.85
100 day SMA13.8613.8813.91
150 day SMA15.9215.9816.04
200 day SMA17.8217.8917.96
Back to top | Use Dark Theme