ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 12.59 and 13.7
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.43 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.54 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.38 (-1.04%) | 13.51 | 12.90 - 14.01 | 0.7154 times | Thu 10 April 2025 | 13.52 (-3.7%) | 13.55 | 13.13 - 14.07 | 0.8317 times | Wed 09 April 2025 | 14.04 (15.27%) | 11.99 | 11.99 - 14.28 | 1.2175 times | Tue 08 April 2025 | 12.18 (-5.43%) | 13.47 | 11.97 - 13.58 | 0.8632 times | Mon 07 April 2025 | 12.88 (-1.75%) | 12.50 | 12.22 - 13.67 | 0.9472 times | Fri 04 April 2025 | 13.11 (0%) | 13.13 | 12.93 - 14.07 | 1.6905 times | Fri 04 April 2025 | 13.11 (-4.31%) | 13.13 | 12.93 - 14.07 | 1.6905 times | Thu 03 April 2025 | 13.70 (-10.46%) | 13.80 | 13.62 - 14.48 | 0.9753 times | Wed 02 April 2025 | 15.30 (4.29%) | 14.34 | 14.34 - 15.53 | 0.6423 times | Tue 01 April 2025 | 14.67 (-1.48%) | 14.77 | 14.31 - 14.91 | 0.4263 times | Mon 31 March 2025 | 14.89 (3.62%) | 14.03 | 14.03 - 15.02 | 0.8053 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 12.68 and 14.99
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.38 (2.06%) | 12.50 | 11.97 - 14.28 | 1.4136 times | Fri 04 April 2025 | 13.11 (0%) | 13.13 | 12.93 - 14.07 | 0.5224 times | Fri 04 April 2025 | 13.11 (-8.77%) | 14.03 | 12.93 - 15.53 | 1.4027 times | Fri 28 March 2025 | 14.37 (-0.21%) | 14.69 | 14.23 - 15.37 | 0.7048 times | Fri 21 March 2025 | 14.40 (4.2%) | 13.78 | 13.57 - 15.29 | 1.9479 times | Fri 14 March 2025 | 13.82 (-1.99%) | 13.93 | 12.67 - 14.47 | 1.5901 times | Fri 07 March 2025 | 14.10 (-1.12%) | 14.26 | 13.15 - 14.51 | 0.8847 times | Fri 28 February 2025 | 14.26 (0.35%) | 14.36 | 13.86 - 14.63 | 0.6765 times | Fri 21 February 2025 | 14.21 (-4.5%) | 14.97 | 13.83 - 15.14 | 0.5334 times | Wed 19 February 2025 | 14.88 (-5.64%) | 15.77 | 14.53 - 15.94 | 0.3239 times | Fri 14 February 2025 | 15.77 (0.13%) | 15.75 | 15.20 - 16.29 | 0.7307 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.9 and 14.46
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.38 (-10.14%) | 14.77 | 11.97 - 15.53 | 0.7944 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.3822 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.7887 times | Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.0747 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7389 times | Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.6779 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.8388 times | Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.7371 times | Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.0298 times | Wed 31 July 2024 | 25.42 (30.49%) | 19.51 | 18.33 - 26.02 | 0.9376 times | Fri 28 June 2024 | 19.48 (3.73%) | 19.15 | 17.29 - 19.89 | 1.0375 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.76 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.48 |
| 100 day DMA | 16.81 |
| 150 day DMA | 18.63 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.42 | 13.37 |
| 12 day EMA | 13.65 | 13.7 | 13.73 |
| 20 day EMA | 13.86 | 13.91 | 13.95 |
| 35 day EMA | 14.25 | 14.3 | 14.35 |
| 50 day EMA | 14.49 | 14.54 | 14.58 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.15 | 13.06 |
| 12 day SMA | 13.76 | 13.9 | 14.04 |
| 20 day SMA | 14.13 | 14.1 | 14.09 |
| 35 day SMA | 14.01 | 14.04 | 14.08 |
| 50 day SMA | 14.48 | 14.54 | 14.58 |
| 100 day SMA | 16.81 | 16.9 | 16.98 |
| 150 day SMA | 18.63 | 18.72 | 18.81 |
| 200 day SMA | 19.95 | 19.98 | 20 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.