GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 36.01 and 36.44
| Daily Target 1 | 35.65 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.076666666667 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.51 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.22 (1.23%) | 35.86 | 35.79 - 36.22 | 1.2174 times | Thu 10 April 2025 | 35.78 (-2.56%) | 35.92 | 35.21 - 36.04 | 1.5435 times | Wed 09 April 2025 | 36.72 (9.45%) | 34.27 | 33.88 - 36.72 | 0.8696 times | Tue 08 April 2025 | 33.55 (-1.7%) | 35.05 | 33.40 - 35.15 | 0.6739 times | Mon 07 April 2025 | 34.13 (-1.13%) | 33.50 | 33.45 - 34.46 | 1.3696 times | Fri 04 April 2025 | 34.52 (0%) | 35.01 | 34.34 - 35.01 | 1.8478 times | Fri 04 April 2025 | 34.52 (-5.5%) | 35.01 | 34.34 - 35.01 | 1.8478 times | Thu 03 April 2025 | 36.53 (-3.64%) | 36.84 | 36.53 - 36.84 | 0.1739 times | Wed 02 April 2025 | 37.91 (0.61%) | 37.31 | 37.31 - 38.03 | 0.3043 times | Tue 01 April 2025 | 37.68 (0.69%) | 37.36 | 37.33 - 37.68 | 0.1522 times | Mon 31 March 2025 | 37.42 (-1.66%) | 37.08 | 36.94 - 37.47 | 0.5217 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 34.81 and 38.13
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.446666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.22 (4.92%) | 33.50 | 33.40 - 36.72 | 2.1699 times | Fri 04 April 2025 | 34.52 (0%) | 35.01 | 34.34 - 35.01 | 0.7067 times | Fri 04 April 2025 | 34.52 (-9.28%) | 37.08 | 34.34 - 38.03 | 1.1473 times | Fri 28 March 2025 | 38.05 (-3.5%) | 39.68 | 38.05 - 39.94 | 0.5071 times | Fri 21 March 2025 | 39.43 (-0.88%) | 39.91 | 39.14 - 40.34 | 0.8563 times | Fri 14 March 2025 | 39.78 (-1.53%) | 39.92 | 38.70 - 41.06 | 1.3967 times | Fri 07 March 2025 | 40.40 (-2.88%) | 42.17 | 39.75 - 42.38 | 0.8715 times | Fri 28 February 2025 | 41.60 (0.68%) | 41.79 | 41.24 - 42.14 | 1.1639 times | Fri 21 February 2025 | 41.32 (-3.88%) | 42.70 | 41.32 - 42.99 | 0.69 times | Wed 19 February 2025 | 42.99 (-0.26%) | 43.05 | 42.54 - 43.07 | 0.4905 times | Fri 14 February 2025 | 43.10 (6.42%) | 40.60 | 40.19 - 43.10 | 0.9976 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 32.5 and 37.13
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.22 (-3.21%) | 37.36 | 33.40 - 38.03 | 0.7465 times | Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.7478 times | Fri 28 February 2025 | 41.60 (0.46%) | 40.01 | 40.01 - 43.10 | 1.0256 times | Fri 31 January 2025 | 41.41 (2.1%) | 40.50 | 39.13 - 41.55 | 1.4332 times | Tue 31 December 2024 | 40.56 (-8.59%) | 45.20 | 40.37 - 45.24 | 0.9402 times | Tue 26 November 2024 | 44.37 (3.02%) | 43.21 | 43.00 - 44.46 | 0.7546 times | Thu 31 October 2024 | 43.07 (-3.19%) | 44.69 | 42.67 - 45.54 | 0.8503 times | Mon 30 September 2024 | 44.49 (8.22%) | 40.96 | 40.43 - 45.00 | 1.3578 times | Fri 30 August 2024 | 41.11 (0.54%) | 40.15 | 37.24 - 41.40 | 0.9838 times | Wed 31 July 2024 | 40.89 (1.36%) | 40.14 | 39.53 - 42.00 | 1.1603 times | Fri 28 June 2024 | 40.34 (0.65%) | 40.05 | 39.20 - 40.93 | 1.3371 times |
Indicator Analysis of GamingEtf
Tomorrow's movement Prediction of Gaming Etf BJK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming Etf BJK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaming Etf BJK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaming Etf BJK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.77
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamingEtf (BJK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GamingEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamingEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and GamingEtf BJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingEtf BJK stock. Volume based technical analysis of GamingEtf BJK stock is negative.
GamingEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 36.09 |
| 20 day DMA | 37.54 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.7 |
| 100 day DMA | 40.74 |
| 150 day DMA | 41.58 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.52 | 35.39 |
| 12 day EMA | 36.29 | 36.3 | 36.4 |
| 20 day EMA | 37.12 | 37.21 | 37.36 |
| 35 day EMA | 38.29 | 38.41 | 38.56 |
| 50 day EMA | 39.37 | 39.5 | 39.65 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 34.94 | 34.69 |
| 12 day SMA | 36.09 | 36.35 | 36.68 |
| 20 day SMA | 37.54 | 37.67 | 37.84 |
| 35 day SMA | 38.92 | 39.11 | 39.32 |
| 50 day SMA | 39.7 | 39.81 | 39.9 |
| 100 day SMA | 40.74 | 40.82 | 40.9 |
| 150 day SMA | 41.58 | 41.61 | 41.64 |
| 200 day SMA | 41.23 | 41.25 | 41.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.