GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 39.28 and 39.73
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.35 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 39.8 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.50 (-0.13%) | 39.18 | 39.05 - 39.50 | 1.8447 times | Thu 29 May 2025 | 39.55 (1.15%) | 39.52 | 39.44 - 39.55 | 0.9709 times | Wed 28 May 2025 | 39.10 (-1.59%) | 39.10 | 39.10 - 39.10 | 0.0971 times | Tue 27 May 2025 | 39.73 (2.32%) | 39.48 | 39.48 - 39.77 | 0.9709 times | Fri 23 May 2025 | 38.83 (1.33%) | 38.54 | 38.54 - 38.83 | 0.7767 times | Thu 22 May 2025 | 38.32 (-1.99%) | 38.62 | 38.32 - 38.62 | 1.2621 times | Wed 21 May 2025 | 39.10 (-1.29%) | 39.31 | 38.95 - 39.50 | 0.5825 times | Tue 20 May 2025 | 39.61 (0%) | 39.68 | 39.46 - 39.69 | 1.2621 times | Tue 20 May 2025 | 39.61 (-0.48%) | 39.68 | 39.46 - 39.69 | 1.2621 times | Mon 19 May 2025 | 39.80 (-0.25%) | 39.45 | 39.45 - 39.80 | 0.9709 times | Fri 16 May 2025 | 39.90 (0.1%) | 39.62 | 39.62 - 39.90 | 0.0971 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 39.28 and 40
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.44 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.50 (1.73%) | 39.48 | 39.05 - 39.77 | 1.2487 times | Fri 23 May 2025 | 38.83 (-1.97%) | 39.68 | 38.32 - 39.69 | 1.2487 times | Tue 20 May 2025 | 39.61 (-0.73%) | 39.45 | 39.45 - 39.80 | 0.718 times | Fri 16 May 2025 | 39.90 (3.77%) | 39.76 | 39.57 - 40.13 | 2.0915 times | Fri 09 May 2025 | 38.45 (0.31%) | 38.33 | 38.25 - 38.75 | 1.9354 times | Fri 02 May 2025 | 38.33 (1.24%) | 37.86 | 37.20 - 38.34 | 1.155 times | Fri 25 April 2025 | 37.86 (2.66%) | 36.22 | 36.15 - 37.86 | 0.9053 times | Thu 17 April 2025 | 36.88 (1.93%) | 36.51 | 36.08 - 36.95 | 0.6974 times | Wed 16 April 2025 | 36.18 (0%) | 36.52 | 36.08 - 36.52 | 0 times | Wed 16 April 2025 | 36.18 (0%) | 36.52 | 36.08 - 36.52 | 0 times | Wed 16 April 2025 | 36.18 (0%) | 36.52 | 36.08 - 36.52 | 0 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 38.36 and 41.27
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.4157 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 1.0177 times | Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.7916 times | Fri 28 February 2025 | 41.60 (0.46%) | 40.01 | 40.01 - 43.10 | 1.0856 times | Fri 31 January 2025 | 41.41 (2.1%) | 40.50 | 39.13 - 41.55 | 1.5171 times | Tue 31 December 2024 | 40.56 (-8.59%) | 45.20 | 40.37 - 45.24 | 0.9951 times | Tue 26 November 2024 | 44.37 (3.02%) | 43.21 | 43.00 - 44.46 | 0.7987 times | Thu 31 October 2024 | 43.07 (-3.19%) | 44.69 | 42.67 - 45.54 | 0.9001 times | Mon 30 September 2024 | 44.49 (8.22%) | 40.96 | 40.43 - 45.00 | 1.4372 times | Fri 30 August 2024 | 41.11 (0.54%) | 40.15 | 37.24 - 41.40 | 1.0414 times | Wed 31 July 2024 | 40.89 (1.36%) | 40.14 | 39.53 - 42.00 | 1.2281 times |
Indicator Analysis of GamingEtf
Tomorrow's movement Prediction of Gaming Etf BJK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming Etf BJK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaming Etf BJK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gaming Etf BJK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.26
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingEtf (BJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamingEtf in short term but the sell signal is initial and weak.
GamingEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and GamingEtf BJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingEtf BJK stock. Volume based technical analysis of GamingEtf BJK stock is negative.
GamingEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.26 |
| 35 day DMA | 38.3 |
| 50 day DMA | 37.58 |
| 100 day DMA | 39.12 |
| 150 day DMA | 40.21 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.31 | 39.19 |
| 12 day EMA | 39.27 | 39.23 | 39.17 |
| 20 day EMA | 39.03 | 38.98 | 38.92 |
| 35 day EMA | 38.51 | 38.45 | 38.38 |
| 50 day EMA | 37.86 | 37.79 | 37.72 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.11 | 39.02 |
| 12 day SMA | 39.41 | 39.42 | 39.45 |
| 20 day SMA | 39.26 | 39.2 | 39.1 |
| 35 day SMA | 38.3 | 38.2 | 38.1 |
| 50 day SMA | 37.58 | 37.54 | 37.51 |
| 100 day SMA | 39.12 | 39.12 | 39.12 |
| 150 day SMA | 40.21 | 40.24 | 40.27 |
| 200 day SMA | 40.84 | 40.85 | 40.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.