GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 46.9 and 47.35
| Daily Target 1 | 46.53 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 46.976666666667 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.43 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.12 (-0.11%) | 47.05 | 46.68 - 47.13 | 3.41 times | Thu 28 August 2025 | 47.17 (0.62%) | 46.96 | 46.91 - 47.30 | 2.0711 times | Wed 27 August 2025 | 46.88 (0.67%) | 45.77 | 45.77 - 46.88 | 0.3138 times | Tue 26 August 2025 | 46.57 (0.17%) | 46.69 | 46.54 - 46.69 | 0.1883 times | Mon 25 August 2025 | 46.49 (0.58%) | 45.88 | 45.88 - 46.49 | 0.523 times | Fri 22 August 2025 | 46.22 (1.78%) | 44.82 | 44.82 - 46.30 | 1.7992 times | Thu 21 August 2025 | 45.41 (-0.04%) | 45.38 | 45.28 - 45.43 | 0.1883 times | Wed 20 August 2025 | 45.43 (0.6%) | 45.17 | 45.17 - 45.43 | 0.4184 times | Tue 19 August 2025 | 45.16 (0.38%) | 44.80 | 44.80 - 45.19 | 0.7531 times | Mon 18 August 2025 | 44.99 (0.07%) | 44.80 | 44.80 - 45.18 | 0.3347 times | Fri 15 August 2025 | 44.96 (0.09%) | 44.21 | 44.21 - 45.24 | 0.2301 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 46.45 and 47.98
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.73 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.12 (1.95%) | 45.88 | 45.77 - 47.30 | 2.1821 times | Fri 22 August 2025 | 46.22 (2.8%) | 44.80 | 44.80 - 46.30 | 1.1717 times | Fri 15 August 2025 | 44.96 (1.4%) | 45.07 | 44.00 - 45.24 | 1.0454 times | Fri 08 August 2025 | 44.34 (-0.74%) | 45.05 | 44.34 - 45.47 | 0.3649 times | Fri 01 August 2025 | 44.67 (-2.23%) | 44.79 | 44.41 - 45.43 | 0.8209 times | Fri 25 July 2025 | 45.69 (2.15%) | 44.73 | 44.47 - 46.86 | 1.2279 times | Fri 18 July 2025 | 44.73 (-0.51%) | 44.62 | 44.43 - 45.00 | 0.3034 times | Fri 11 July 2025 | 44.96 (1.88%) | 44.18 | 43.81 - 45.44 | 0.4982 times | Thu 03 July 2025 | 44.13 (4.72%) | 42.20 | 42.20 - 44.35 | 1.6208 times | Fri 27 June 2025 | 42.14 (4.36%) | 40.17 | 40.16 - 42.53 | 0.7648 times | Fri 20 June 2025 | 40.38 (2.2%) | 40.36 | 40.19 - 41.00 | 0.449 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 45.56 and 48.86
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 46.14 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.2301 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 0.9673 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.2122 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.41 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 0.8798 times | Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.8251 times | Fri 28 February 2025 | 41.60 (0.46%) | 40.01 | 40.01 - 43.10 | 1.0761 times | Fri 31 January 2025 | 41.41 (2.1%) | 40.50 | 39.13 - 41.55 | 1.5295 times | Tue 31 December 2024 | 40.56 (-8.59%) | 45.20 | 40.37 - 45.24 | 1.0374 times | Tue 26 November 2024 | 44.37 (3.02%) | 43.21 | 43.00 - 44.46 | 0.8326 times | Thu 31 October 2024 | 43.07 (-3.19%) | 44.69 | 42.67 - 45.54 | 0.9382 times |
Indicator Analysis of GamingEtf
Tomorrow's movement Prediction of Gaming Etf BJK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming Etf BJK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaming Etf BJK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gaming Etf BJK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.01
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingEtf (BJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamingEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and GamingEtf BJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingEtf BJK stock. Volume based technical analysis of GamingEtf BJK stock is negative.
GamingEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.28 |
| 50 day DMA | 44.54 |
| 100 day DMA | 41.44 |
| 150 day DMA | 41.02 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.64 | 46.37 |
| 12 day EMA | 46.19 | 46.02 | 45.81 |
| 20 day EMA | 45.74 | 45.6 | 45.44 |
| 35 day EMA | 45 | 44.88 | 44.75 |
| 50 day EMA | 44.44 | 44.33 | 44.21 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.67 | 46.31 |
| 12 day SMA | 45.94 | 45.77 | 45.58 |
| 20 day SMA | 45.49 | 45.37 | 45.27 |
| 35 day SMA | 45.28 | 45.22 | 45.14 |
| 50 day SMA | 44.54 | 44.41 | 44.26 |
| 100 day SMA | 41.44 | 41.31 | 41.18 |
| 150 day SMA | 41.02 | 40.98 | 40.93 |
| 200 day SMA | 41.31 | 41.29 | 41.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.