Login or Join

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 36.06 and 37.35

Daily Target 135.69
Daily Target 236.43
Daily Target 336.983333333333
Daily Target 437.72
Daily Target 538.27

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 11 April 2025 37.16 (-0.35%) 37.36 36.25 - 37.54 0.7289 times
Thu 10 April 2025 37.29 (-4.53%) 37.88 36.59 - 38.72 0.9169 times
Wed 09 April 2025 39.06 (7.75%) 36.01 35.75 - 40.33 1.2994 times
Tue 08 April 2025 36.25 (-7.15%) 35.14 35.00 - 38.90 1.3819 times
Mon 07 April 2025 39.04 (-1.91%) 38.44 36.90 - 41.41 0.876 times
Fri 04 April 2025 39.80 (0%) 40.17 38.19 - 40.54 1.3421 times
Fri 04 April 2025 39.80 (-3.52%) 40.17 38.19 - 40.54 1.3421 times
Thu 03 April 2025 41.25 (-7.01%) 44.01 41.00 - 44.01 1.287 times
Wed 02 April 2025 44.36 (1.63%) 42.91 42.68 - 44.45 0.3673 times
Tue 01 April 2025 43.65 (1.65%) 42.65 42.65 - 44.05 0.4584 times
Mon 31 March 2025 42.94 (-3.66%) 43.99 42.87 - 44.02 0.8409 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 32.88 and 39.29

Weekly Target 131.45
Weekly Target 234.3
Weekly Target 337.856666666667
Weekly Target 440.71
Weekly Target 544.27

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 11 April 2025 37.16 (-6.63%) 38.44 35.00 - 41.41 1.9175 times
Fri 04 April 2025 39.80 (0%) 40.17 38.19 - 40.54 0.4946 times
Fri 04 April 2025 39.80 (-10.7%) 43.99 38.19 - 44.45 1.5831 times
Fri 28 March 2025 44.57 (-1.26%) 45.91 44.20 - 46.97 0.5243 times
Fri 21 March 2025 45.14 (-0.57%) 45.33 44.66 - 46.40 0.8182 times
Fri 14 March 2025 45.40 (-2.7%) 46.50 43.49 - 46.87 1.481 times
Fri 07 March 2025 46.66 (-6.25%) 49.74 46.34 - 50.66 1.1752 times
Fri 28 February 2025 49.77 (-4.42%) 52.07 49.00 - 52.35 0.7314 times
Fri 21 February 2025 52.07 (-4.77%) 53.45 51.82 - 55.18 0.5915 times
Wed 19 February 2025 54.68 (4.85%) 52.33 52.16 - 55.85 0.6831 times
Fri 14 February 2025 52.15 (0.35%) 52.00 48.90 - 53.49 1.9392 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 31.36 and 40.81

Monthly Target 129.42
Monthly Target 233.29
Monthly Target 338.87
Monthly Target 442.74
Monthly Target 548.32

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 11 April 2025 37.16 (-13.46%) 42.65 35.00 - 44.45 0.6164 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.7207 times
Fri 28 February 2025 49.77 (-10.39%) 54.62 48.90 - 55.85 0.792 times
Fri 31 January 2025 55.54 (-3.36%) 57.99 51.95 - 59.27 0.9579 times
Tue 31 December 2024 57.47 (9.07%) 51.78 51.24 - 61.66 1.1673 times
Tue 26 November 2024 52.69 (21.35%) 43.79 42.34 - 53.83 1.0349 times
Thu 31 October 2024 43.42 (-2.54%) 44.31 39.59 - 45.40 0.807 times
Mon 30 September 2024 44.55 (-2.28%) 45.96 39.79 - 47.44 1.0354 times
Fri 30 August 2024 45.59 (-7.86%) 49.41 42.12 - 52.64 1.2907 times
Wed 31 July 2024 49.48 (13.59%) 43.71 37.61 - 51.13 1.5777 times
Fri 28 June 2024 43.56 (-2.64%) 45.07 42.19 - 46.45 1.0652 times

 monthly chart RciHospitality

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.82

Tomorrow's movement Prediction of Rci Hospitality RICK is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 4 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 37.76
12 day DMA 40.43
20 day DMA 42.58
35 day DMA 44.92
50 day DMA 47.41
100 day DMA 50.78
150 day DMA 48.51
200 day DMA 47.61

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0538.539.11
12 day EMA40.0440.5641.16
20 day EMA41.8242.3142.84
35 day EMA44.7245.1645.62
50 day EMA47.247.6148.03

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7638.2938.79
12 day SMA40.4341.1441.95
20 day SMA42.5842.9343.28
35 day SMA44.9245.3945.88
50 day SMA47.4147.7948.17
100 day SMA50.7850.9251.04
150 day SMA48.5148.5648.62
200 day SMA47.6147.6447.67
Back to top | Use Dark Theme