Login or Join

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 39.92 and 40.49

Daily Target 139.82
Daily Target 240.02
Daily Target 340.386666666667
Daily Target 440.59
Daily Target 540.96

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 30 May 2025 40.23 (-1.06%) 40.27 40.18 - 40.75 0.7043 times
Thu 29 May 2025 40.66 (1.17%) 40.51 40.01 - 40.68 0.7043 times
Wed 28 May 2025 40.19 (-2.21%) 41.03 40.19 - 41.08 0.8165 times
Tue 27 May 2025 41.10 (4.74%) 39.92 39.73 - 41.45 0.8726 times
Fri 23 May 2025 39.24 (-0.51%) 38.85 38.82 - 39.70 1.1728 times
Thu 22 May 2025 39.44 (-0.78%) 39.52 39.26 - 40.07 1.243 times
Wed 21 May 2025 39.75 (-3.54%) 40.72 39.69 - 40.93 1.445 times
Tue 20 May 2025 41.21 (0%) 42.19 41.07 - 43.21 0.867 times
Tue 20 May 2025 41.21 (-2.28%) 42.19 41.07 - 43.21 0.867 times
Mon 19 May 2025 42.17 (-1.95%) 42.20 41.98 - 42.70 1.3075 times
Fri 16 May 2025 43.01 (-0.85%) 43.36 42.15 - 44.00 0.8586 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 39.98 and 41.7

Weekly Target 138.75
Weekly Target 239.49
Weekly Target 340.47
Weekly Target 441.21
Weekly Target 542.19

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 30 May 2025 40.23 (2.52%) 39.92 39.73 - 41.45 0.8138 times
Fri 23 May 2025 39.24 (-4.78%) 42.19 38.82 - 43.21 1.2421 times
Tue 20 May 2025 41.21 (-4.19%) 42.20 41.07 - 43.21 0.5713 times
Fri 16 May 2025 43.01 (2.31%) 43.47 42.15 - 47.00 2.1679 times
Fri 09 May 2025 42.04 (0.79%) 41.37 40.44 - 42.90 1.2863 times
Fri 02 May 2025 41.71 (3.11%) 40.42 39.47 - 42.66 1.7146 times
Fri 25 April 2025 40.45 (7.84%) 37.13 36.96 - 40.52 1.4367 times
Thu 17 April 2025 37.51 (1.9%) 37.23 36.62 - 38.03 0.4121 times
Wed 16 April 2025 36.81 (0%) 37.23 36.62 - 38.03 0.3554 times
Wed 16 April 2025 36.81 (0%) 37.23 36.62 - 38.03 0 times
Wed 16 April 2025 36.81 (0%) 37.23 36.62 - 38.03 0 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 35.44 and 43.62

Monthly Target 133.84
Monthly Target 237.03
Monthly Target 342.016666666667
Monthly Target 445.21
Monthly Target 550.2

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.5813 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 1.0332 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.7742 times
Fri 28 February 2025 49.77 (-10.39%) 54.62 48.90 - 55.85 0.8508 times
Fri 31 January 2025 55.54 (-3.36%) 57.99 51.95 - 59.27 1.029 times
Tue 31 December 2024 57.47 (9.07%) 51.78 51.24 - 61.66 1.254 times
Tue 26 November 2024 52.69 (21.35%) 43.79 42.34 - 53.83 1.1118 times
Thu 31 October 2024 43.42 (-2.54%) 44.31 39.59 - 45.40 0.867 times
Mon 30 September 2024 44.55 (-2.28%) 45.96 39.79 - 47.44 1.1122 times
Fri 30 August 2024 45.59 (-7.86%) 49.41 42.12 - 52.64 1.3866 times
Wed 31 July 2024 49.48 (13.59%) 43.71 37.61 - 51.13 1.6948 times

 monthly chart RciHospitality

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.47 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 40.28
12 day DMA 40.97
20 day DMA 41.54
35 day DMA 40.37
50 day DMA 39.93
100 day DMA 45.2
150 day DMA 47.62
200 day DMA 46.66

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3940.4740.38
12 day EMA40.7640.8640.9
20 day EMA40.940.9741
35 day EMA40.7940.8240.83
50 day EMA40.3840.3940.38

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2840.1339.94
12 day SMA40.9741.2841.64
20 day SMA41.5441.6141.61
35 day SMA40.3740.2840.17
50 day SMA39.9339.9940.07
100 day SMA45.245.3245.44
150 day SMA47.6247.6547.66
200 day SMA46.6646.6846.7
Back to top | Use Dark Theme