RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 36.06 and 37.35
Daily Target 1 | 35.69 |
Daily Target 2 | 36.43 |
Daily Target 3 | 36.983333333333 |
Daily Target 4 | 37.72 |
Daily Target 5 | 38.27 |
Daily price and volume Rci Hospitality
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.16 (-0.35%) | 37.36 | 36.25 - 37.54 | 0.7289 times | Thu 10 April 2025 | 37.29 (-4.53%) | 37.88 | 36.59 - 38.72 | 0.9169 times | Wed 09 April 2025 | 39.06 (7.75%) | 36.01 | 35.75 - 40.33 | 1.2994 times | Tue 08 April 2025 | 36.25 (-7.15%) | 35.14 | 35.00 - 38.90 | 1.3819 times | Mon 07 April 2025 | 39.04 (-1.91%) | 38.44 | 36.90 - 41.41 | 0.876 times | Fri 04 April 2025 | 39.80 (0%) | 40.17 | 38.19 - 40.54 | 1.3421 times | Fri 04 April 2025 | 39.80 (-3.52%) | 40.17 | 38.19 - 40.54 | 1.3421 times | Thu 03 April 2025 | 41.25 (-7.01%) | 44.01 | 41.00 - 44.01 | 1.287 times | Wed 02 April 2025 | 44.36 (1.63%) | 42.91 | 42.68 - 44.45 | 0.3673 times | Tue 01 April 2025 | 43.65 (1.65%) | 42.65 | 42.65 - 44.05 | 0.4584 times | Mon 31 March 2025 | 42.94 (-3.66%) | 43.99 | 42.87 - 44.02 | 0.8409 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 32.88 and 39.29
Weekly Target 1 | 31.45 |
Weekly Target 2 | 34.3 |
Weekly Target 3 | 37.856666666667 |
Weekly Target 4 | 40.71 |
Weekly Target 5 | 44.27 |
Weekly price and volumes for Rci Hospitality
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.16 (-6.63%) | 38.44 | 35.00 - 41.41 | 1.9175 times | Fri 04 April 2025 | 39.80 (0%) | 40.17 | 38.19 - 40.54 | 0.4946 times | Fri 04 April 2025 | 39.80 (-10.7%) | 43.99 | 38.19 - 44.45 | 1.5831 times | Fri 28 March 2025 | 44.57 (-1.26%) | 45.91 | 44.20 - 46.97 | 0.5243 times | Fri 21 March 2025 | 45.14 (-0.57%) | 45.33 | 44.66 - 46.40 | 0.8182 times | Fri 14 March 2025 | 45.40 (-2.7%) | 46.50 | 43.49 - 46.87 | 1.481 times | Fri 07 March 2025 | 46.66 (-6.25%) | 49.74 | 46.34 - 50.66 | 1.1752 times | Fri 28 February 2025 | 49.77 (-4.42%) | 52.07 | 49.00 - 52.35 | 0.7314 times | Fri 21 February 2025 | 52.07 (-4.77%) | 53.45 | 51.82 - 55.18 | 0.5915 times | Wed 19 February 2025 | 54.68 (4.85%) | 52.33 | 52.16 - 55.85 | 0.6831 times | Fri 14 February 2025 | 52.15 (0.35%) | 52.00 | 48.90 - 53.49 | 1.9392 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 31.36 and 40.81
Monthly Target 1 | 29.42 |
Monthly Target 2 | 33.29 |
Monthly Target 3 | 38.87 |
Monthly Target 4 | 42.74 |
Monthly Target 5 | 48.32 |
Monthly price and volumes Rci Hospitality
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.16 (-13.46%) | 42.65 | 35.00 - 44.45 | 0.6164 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.7207 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.792 times | Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 0.9579 times | Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.1673 times | Tue 26 November 2024 | 52.69 (21.35%) | 43.79 | 42.34 - 53.83 | 1.0349 times | Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 0.807 times | Mon 30 September 2024 | 44.55 (-2.28%) | 45.96 | 39.79 - 47.44 | 1.0354 times | Fri 30 August 2024 | 45.59 (-7.86%) | 49.41 | 42.12 - 52.64 | 1.2907 times | Wed 31 July 2024 | 49.48 (13.59%) | 43.71 | 37.61 - 51.13 | 1.5777 times | Fri 28 June 2024 | 43.56 (-2.64%) | 45.07 | 42.19 - 46.45 | 1.0652 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.82
Tomorrow's movement Prediction of Rci Hospitality RICK is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 4 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
DMA period | DMA value |
5 day DMA | 37.76 |
12 day DMA | 40.43 |
20 day DMA | 42.58 |
35 day DMA | 44.92 |
50 day DMA | 47.41 |
100 day DMA | 50.78 |
150 day DMA | 48.51 |
200 day DMA | 47.61 |
EMA (exponential moving average) of Rci Hospitality RICK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.05 | 38.5 | 39.11 |
12 day EMA | 40.04 | 40.56 | 41.16 |
20 day EMA | 41.82 | 42.31 | 42.84 |
35 day EMA | 44.72 | 45.16 | 45.62 |
50 day EMA | 47.2 | 47.61 | 48.03 |
SMA (simple moving average) of Rci Hospitality RICK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.76 | 38.29 | 38.79 |
12 day SMA | 40.43 | 41.14 | 41.95 |
20 day SMA | 42.58 | 42.93 | 43.28 |
35 day SMA | 44.92 | 45.39 | 45.88 |
50 day SMA | 47.41 | 47.79 | 48.17 |
100 day SMA | 50.78 | 50.92 | 51.04 |
150 day SMA | 48.51 | 48.56 | 48.62 |
200 day SMA | 47.61 | 47.64 | 47.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.