RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 39.92 and 40.49
Daily Target 1 | 39.82 |
Daily Target 2 | 40.02 |
Daily Target 3 | 40.386666666667 |
Daily Target 4 | 40.59 |
Daily Target 5 | 40.96 |
Daily price and volume Rci Hospitality
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.23 (-1.06%) | 40.27 | 40.18 - 40.75 | 0.7043 times | Thu 29 May 2025 | 40.66 (1.17%) | 40.51 | 40.01 - 40.68 | 0.7043 times | Wed 28 May 2025 | 40.19 (-2.21%) | 41.03 | 40.19 - 41.08 | 0.8165 times | Tue 27 May 2025 | 41.10 (4.74%) | 39.92 | 39.73 - 41.45 | 0.8726 times | Fri 23 May 2025 | 39.24 (-0.51%) | 38.85 | 38.82 - 39.70 | 1.1728 times | Thu 22 May 2025 | 39.44 (-0.78%) | 39.52 | 39.26 - 40.07 | 1.243 times | Wed 21 May 2025 | 39.75 (-3.54%) | 40.72 | 39.69 - 40.93 | 1.445 times | Tue 20 May 2025 | 41.21 (0%) | 42.19 | 41.07 - 43.21 | 0.867 times | Tue 20 May 2025 | 41.21 (-2.28%) | 42.19 | 41.07 - 43.21 | 0.867 times | Mon 19 May 2025 | 42.17 (-1.95%) | 42.20 | 41.98 - 42.70 | 1.3075 times | Fri 16 May 2025 | 43.01 (-0.85%) | 43.36 | 42.15 - 44.00 | 0.8586 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 39.98 and 41.7
Weekly Target 1 | 38.75 |
Weekly Target 2 | 39.49 |
Weekly Target 3 | 40.47 |
Weekly Target 4 | 41.21 |
Weekly Target 5 | 42.19 |
Weekly price and volumes for Rci Hospitality
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.23 (2.52%) | 39.92 | 39.73 - 41.45 | 0.8138 times | Fri 23 May 2025 | 39.24 (-4.78%) | 42.19 | 38.82 - 43.21 | 1.2421 times | Tue 20 May 2025 | 41.21 (-4.19%) | 42.20 | 41.07 - 43.21 | 0.5713 times | Fri 16 May 2025 | 43.01 (2.31%) | 43.47 | 42.15 - 47.00 | 2.1679 times | Fri 09 May 2025 | 42.04 (0.79%) | 41.37 | 40.44 - 42.90 | 1.2863 times | Fri 02 May 2025 | 41.71 (3.11%) | 40.42 | 39.47 - 42.66 | 1.7146 times | Fri 25 April 2025 | 40.45 (7.84%) | 37.13 | 36.96 - 40.52 | 1.4367 times | Thu 17 April 2025 | 37.51 (1.9%) | 37.23 | 36.62 - 38.03 | 0.4121 times | Wed 16 April 2025 | 36.81 (0%) | 37.23 | 36.62 - 38.03 | 0.3554 times | Wed 16 April 2025 | 36.81 (0%) | 37.23 | 36.62 - 38.03 | 0 times | Wed 16 April 2025 | 36.81 (0%) | 37.23 | 36.62 - 38.03 | 0 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 35.44 and 43.62
Monthly Target 1 | 33.84 |
Monthly Target 2 | 37.03 |
Monthly Target 3 | 42.016666666667 |
Monthly Target 4 | 45.21 |
Monthly Target 5 | 50.2 |
Monthly price and volumes Rci Hospitality
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.5813 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 1.0332 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.7742 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.8508 times | Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 1.029 times | Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.254 times | Tue 26 November 2024 | 52.69 (21.35%) | 43.79 | 42.34 - 53.83 | 1.1118 times | Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 0.867 times | Mon 30 September 2024 | 44.55 (-2.28%) | 45.96 | 39.79 - 47.44 | 1.1122 times | Fri 30 August 2024 | 45.59 (-7.86%) | 49.41 | 42.12 - 52.64 | 1.3866 times | Wed 31 July 2024 | 49.48 (13.59%) | 43.71 | 37.61 - 51.13 | 1.6948 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
DMA period | DMA value |
5 day DMA | 40.28 |
12 day DMA | 40.97 |
20 day DMA | 41.54 |
35 day DMA | 40.37 |
50 day DMA | 39.93 |
100 day DMA | 45.2 |
150 day DMA | 47.62 |
200 day DMA | 46.66 |
EMA (exponential moving average) of Rci Hospitality RICK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.39 | 40.47 | 40.38 |
12 day EMA | 40.76 | 40.86 | 40.9 |
20 day EMA | 40.9 | 40.97 | 41 |
35 day EMA | 40.79 | 40.82 | 40.83 |
50 day EMA | 40.38 | 40.39 | 40.38 |
SMA (simple moving average) of Rci Hospitality RICK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.28 | 40.13 | 39.94 |
12 day SMA | 40.97 | 41.28 | 41.64 |
20 day SMA | 41.54 | 41.61 | 41.61 |
35 day SMA | 40.37 | 40.28 | 40.17 |
50 day SMA | 39.93 | 39.99 | 40.07 |
100 day SMA | 45.2 | 45.32 | 45.44 |
150 day SMA | 47.62 | 47.65 | 47.66 |
200 day SMA | 46.66 | 46.68 | 46.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.