Login or Join

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 36.89 and 37.41

Daily Target 136.78
Daily Target 236.99
Daily Target 337.296666666667
Daily Target 437.51
Daily Target 537.82

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 29 August 2025 37.21 (-0.4%) 37.37 37.08 - 37.60 0.636 times
Thu 28 August 2025 37.36 (0.24%) 37.62 35.86 - 37.73 1.7067 times
Wed 27 August 2025 37.27 (0.38%) 37.06 36.70 - 37.60 1.021 times
Tue 26 August 2025 37.13 (0.27%) 37.05 36.83 - 37.61 0.6775 times
Mon 25 August 2025 37.03 (-2.17%) 38.00 37.03 - 38.00 0.398 times
Fri 22 August 2025 37.85 (4.36%) 36.30 36.30 - 37.96 1.2673 times
Thu 21 August 2025 36.27 (0.25%) 35.73 35.72 - 36.32 0.5638 times
Wed 20 August 2025 36.18 (-0.5%) 36.53 35.78 - 36.58 0.8125 times
Tue 19 August 2025 36.36 (-0.11%) 36.92 36.19 - 37.76 1.7671 times
Mon 18 August 2025 36.40 (-2.86%) 37.54 36.12 - 37.63 1.1501 times
Fri 15 August 2025 37.47 (-1.24%) 38.20 37.01 - 38.25 0.6929 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 35.47 and 37.61

Weekly Target 134.88
Weekly Target 236.05
Weekly Target 337.023333333333
Weekly Target 438.19
Weekly Target 539.16

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 29 August 2025 37.21 (-1.69%) 38.00 35.86 - 38.00 1.0142 times
Fri 22 August 2025 37.85 (1.01%) 37.54 35.72 - 37.96 1.2705 times
Fri 15 August 2025 37.47 (6.93%) 34.77 34.45 - 38.25 1.1852 times
Fri 08 August 2025 35.04 (-0.71%) 35.64 34.58 - 36.41 0.9008 times
Fri 01 August 2025 35.29 (-7.57%) 38.33 34.71 - 38.33 0.916 times
Fri 25 July 2025 38.18 (1.95%) 37.50 37.32 - 40.77 1.3311 times
Fri 18 July 2025 37.45 (-6.42%) 39.94 37.25 - 40.33 0.8345 times
Fri 11 July 2025 40.02 (-2.46%) 40.50 39.52 - 41.37 1.1923 times
Thu 03 July 2025 41.03 (5.53%) 39.01 37.86 - 41.20 0.7041 times
Fri 27 June 2025 38.88 (-1.49%) 39.22 37.86 - 40.26 0.6513 times
Fri 20 June 2025 39.47 (-0.68%) 40.16 39.36 - 40.68 0.3591 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 35.83 and 39.63

Monthly Target 132.84
Monthly Target 235.02
Monthly Target 336.636666666667
Monthly Target 438.82
Monthly Target 540.44

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 1.1709 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 1.1991 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.5518 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.6204 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 1.0093 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.8549 times
Fri 28 February 2025 49.77 (-10.39%) 54.62 48.90 - 55.85 0.888 times
Fri 31 January 2025 55.54 (-3.36%) 57.99 51.95 - 59.27 1.0934 times
Tue 31 December 2024 57.47 (9.07%) 51.78 51.24 - 61.66 1.3847 times
Tue 26 November 2024 52.69 (21.35%) 43.79 42.34 - 53.83 1.2276 times
Thu 31 October 2024 43.42 (-2.54%) 44.31 39.59 - 45.40 0.9573 times

 monthly chart RciHospitality

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.04
20 day DMA 36.59
35 day DMA 37.28
50 day DMA 37.98
100 day DMA 39.11
150 day DMA 42.5
200 day DMA 45.12

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.237.1937.1
12 day EMA37.0437.0136.95
20 day EMA37.0837.0737.04
35 day EMA37.5737.5937.6
50 day EMA38.1838.2238.25

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.3337.11
12 day SMA37.0437.1137.06
20 day SMA36.5936.5336.48
35 day SMA37.2837.3837.48
50 day SMA37.9838.0438.08
100 day SMA39.1139.1339.15
150 day SMA42.542.6142.72
200 day SMA45.1245.1645.19
Back to top | Use Dark Theme