MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 84.36 and 85.71
| Daily Target 1 | 84.09 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 85.44 |
| Daily Target 4 | 85.97 |
| Daily Target 5 | 86.79 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.15 (-1%) | 86.05 | 84.91 - 86.26 | 0.8178 times | Thu 28 August 2025 | 86.01 (-1.69%) | 87.53 | 85.78 - 87.75 | 0.7905 times | Wed 27 August 2025 | 87.49 (0.08%) | 87.30 | 86.31 - 88.01 | 1.1437 times | Tue 26 August 2025 | 87.42 (1.38%) | 86.40 | 86.18 - 87.99 | 1.1226 times | Mon 25 August 2025 | 86.23 (-1.72%) | 87.31 | 86.18 - 87.39 | 1.6083 times | Fri 22 August 2025 | 87.74 (3.32%) | 85.53 | 85.53 - 87.98 | 1.2778 times | Thu 21 August 2025 | 84.92 (-0.21%) | 84.82 | 84.10 - 85.41 | 0.6572 times | Wed 20 August 2025 | 85.10 (0.15%) | 85.39 | 84.25 - 86.17 | 0.7991 times | Tue 19 August 2025 | 84.97 (1.88%) | 83.84 | 83.73 - 85.24 | 0.8981 times | Mon 18 August 2025 | 83.40 (-0.83%) | 84.10 | 83.07 - 84.63 | 0.8849 times | Fri 15 August 2025 | 84.10 (-0.6%) | 84.75 | 83.14 - 84.75 | 0.9574 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 83.48 and 86.58
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 86.023333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.15 (-2.95%) | 87.31 | 84.91 - 88.01 | 0.8649 times | Fri 22 August 2025 | 87.74 (4.33%) | 84.10 | 83.07 - 87.98 | 0.7125 times | Fri 15 August 2025 | 84.10 (1.07%) | 83.39 | 82.29 - 85.99 | 0.7759 times | Fri 08 August 2025 | 83.21 (-0.89%) | 85.43 | 82.90 - 85.84 | 0.5251 times | Fri 01 August 2025 | 83.96 (-2.97%) | 86.19 | 82.21 - 86.71 | 1.1638 times | Fri 25 July 2025 | 86.53 (1.05%) | 86.02 | 85.75 - 89.50 | 0.7514 times | Fri 18 July 2025 | 85.63 (-0.72%) | 86.38 | 85.00 - 87.12 | 0.8829 times | Fri 11 July 2025 | 86.25 (-4.22%) | 89.45 | 86.07 - 90.14 | 1.1158 times | Thu 03 July 2025 | 90.05 (2.16%) | 88.15 | 87.31 - 90.66 | 0.738 times | Fri 27 June 2025 | 88.15 (-0.25%) | 88.66 | 87.66 - 91.49 | 2.4697 times | Fri 20 June 2025 | 88.37 (0.5%) | 87.92 | 87.65 - 90.47 | 0.5904 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 83.72 and 89.44
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 85.15 |
| Monthly Target 4 | 88.01 |
| Monthly Target 5 | 90.87 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.8652 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.1739 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.2372 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.736 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.8902 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 0.9404 times | Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.8052 times | Fri 31 January 2025 | 89.85 (-4.37%) | 94.37 | 84.57 - 96.25 | 1.5659 times | Tue 31 December 2024 | 93.96 (-9.08%) | 100.37 | 91.95 - 102.36 | 0.8077 times | Tue 26 November 2024 | 103.34 (14.2%) | 91.24 | 87.40 - 109.22 | 0.9781 times | Thu 31 October 2024 | 90.49 (-1.05%) | 91.47 | 88.21 - 94.57 | 0.6246 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mge Energy MGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mge Energy MGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.41
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgeEnergy in short term but the buy signal is initial and weak.
MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MgeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.05 and MgeEnergy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 85.6 |
| 20 day DMA | 85.04 |
| 35 day DMA | 85.4 |
| 50 day DMA | 86.45 |
| 100 day DMA | 88.29 |
| 150 day DMA | 89.14 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 86.52 | 86.77 |
| 12 day EMA | 85.81 | 85.93 | 85.91 |
| 20 day EMA | 85.65 | 85.7 | 85.67 |
| 35 day EMA | 86.07 | 86.12 | 86.13 |
| 50 day EMA | 86.63 | 86.69 | 86.72 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 86.98 | 86.76 |
| 12 day SMA | 85.6 | 85.65 | 85.57 |
| 20 day SMA | 85.04 | 85.03 | 84.91 |
| 35 day SMA | 85.4 | 85.48 | 85.55 |
| 50 day SMA | 86.45 | 86.51 | 86.55 |
| 100 day SMA | 88.29 | 88.31 | 88.34 |
| 150 day SMA | 89.14 | 89.15 | 89.21 |
| 200 day SMA | 91.06 | 91.09 | 91.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.