Login or Join

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 13.45 and 13.83

Daily Target 113.37
Daily Target 213.53
Daily Target 313.746666666667
Daily Target 413.91
Daily Target 514.13

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 11 April 2025 13.70 (-1.93%) 13.91 13.58 - 13.96 1.7863 times
Thu 10 April 2025 13.97 (-2.58%) 13.89 13.67 - 13.99 0.3643 times
Wed 09 April 2025 14.34 (5.44%) 13.70 13.56 - 14.62 0.3923 times
Tue 08 April 2025 13.60 (-0.44%) 13.69 13.48 - 14.38 1.2609 times
Mon 07 April 2025 13.66 (-1.66%) 13.60 13.60 - 13.83 0.9632 times
Fri 04 April 2025 13.89 (0%) 13.73 13.50 - 13.93 0.9772 times
Fri 04 April 2025 13.89 (-0.79%) 13.73 13.50 - 13.93 0.9772 times
Thu 03 April 2025 14.00 (1.23%) 13.69 13.69 - 14.00 0.3678 times
Wed 02 April 2025 13.83 (0.29%) 13.65 13.55 - 13.96 1.4466 times
Tue 01 April 2025 13.79 (3.68%) 13.36 13.36 - 14.00 1.4641 times
Mon 31 March 2025 13.30 (-5.61%) 13.49 12.98 - 14.01 4.655 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 13.59 and 14.73

Weekly Target 112.79
Weekly Target 213.25
Weekly Target 313.933333333333
Weekly Target 414.39
Weekly Target 515.07

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 11 April 2025 13.70 (-1.37%) 13.60 13.48 - 14.62 1.6958 times
Fri 04 April 2025 13.89 (0%) 13.73 13.50 - 13.93 0.3476 times
Fri 04 April 2025 13.89 (-1.42%) 13.49 12.98 - 14.01 3.1698 times
Fri 28 March 2025 14.09 (-1.81%) 14.22 14.00 - 14.52 0.3987 times
Fri 21 March 2025 14.35 (0.42%) 14.37 14.06 - 14.67 0.2405 times
Fri 14 March 2025 14.29 (-3.38%) 14.75 14.00 - 14.75 0.7862 times
Fri 07 March 2025 14.79 (-0.14%) 14.81 14.53 - 15.24 0.4183 times
Fri 28 February 2025 14.81 (0.89%) 14.59 14.50 - 14.95 1.9512 times
Fri 21 February 2025 14.68 (0.07%) 14.68 14.52 - 14.80 0.5881 times
Wed 19 February 2025 14.67 (-0.54%) 14.74 14.62 - 14.80 0.4037 times
Fri 14 February 2025 14.75 (0.55%) 14.70 14.56 - 14.75 0.8685 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 13.53 and 14.79

Monthly Target 112.63
Monthly Target 213.17
Monthly Target 313.893333333333
Monthly Target 414.43
Monthly Target 515.15

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 11 April 2025 13.70 (3.01%) 13.36 13.36 - 14.62 0.546 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.5371 times
Fri 28 February 2025 14.81 (1.09%) 14.70 14.50 - 14.95 0.7931 times
Fri 31 January 2025 14.65 (-6.03%) 15.34 14.30 - 15.46 1.2239 times
Tue 31 December 2024 15.59 (6.49%) 15.47 14.54 - 15.87 1.358 times
Tue 26 November 2024 14.64 (-8.5%) 15.95 14.36 - 16.34 1.2769 times
Thu 31 October 2024 16.00 (-4.25%) 16.60 14.88 - 17.46 1.4136 times
Mon 30 September 2024 16.71 (15.24%) 14.46 14.33 - 17.10 0.8889 times
Fri 30 August 2024 14.50 (6.38%) 13.91 13.49 - 14.90 1.0985 times
Wed 31 July 2024 13.63 (7.41%) 12.80 12.80 - 14.55 0.864 times
Fri 28 June 2024 12.69 (-11.26%) 14.15 12.51 - 14.85 1.3976 times

 monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.84
20 day DMA 14.05
35 day DMA 14.35
50 day DMA 14.45
100 day DMA 14.7
150 day DMA 15.11
200 day DMA 14.83

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.9613.95
12 day EMA13.9413.9813.98
20 day EMA14.0614.114.11
35 day EMA14.2114.2414.26
50 day EMA14.4114.4414.46

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.8913.88
12 day SMA13.8413.8813.92
20 day SMA14.0514.114.13
35 day SMA14.3514.3814.4
50 day SMA14.4514.4714.49
100 day SMA14.714.7214.74
150 day SMA15.1115.1115.12
200 day SMA14.8314.8314.84
Back to top | Use Dark Theme