Login or Join

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 15.99 and 16.94

Daily Target 115.2
Daily Target 215.83
Daily Target 316.15
Daily Target 416.78
Daily Target 517.1

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 30 May 2025 16.46 (4.77%) 15.63 15.52 - 16.47 4.7003 times
Thu 29 May 2025 15.71 (0.77%) 15.46 15.08 - 15.76 1.2354 times
Wed 28 May 2025 15.59 (-0.06%) 15.54 15.50 - 15.59 1.0819 times
Tue 27 May 2025 15.60 (1.96%) 15.52 15.33 - 15.60 0.5556 times
Fri 23 May 2025 15.30 (-0.71%) 15.05 15.05 - 15.30 0.0439 times
Thu 22 May 2025 15.41 (-0.58%) 15.40 15.35 - 15.50 0.3509 times
Wed 21 May 2025 15.50 (0%) 15.33 15.33 - 15.55 0.7895 times
Tue 20 May 2025 15.50 (0%) 15.40 15.31 - 15.58 0.2705 times
Tue 20 May 2025 15.50 (-0.26%) 15.40 15.31 - 15.58 0.2705 times
Mon 19 May 2025 15.54 (1.7%) 15.25 15.25 - 15.59 0.7018 times
Fri 16 May 2025 15.28 (-0.46%) 15.31 15.22 - 15.40 1.7105 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 15.77 and 17.16

Weekly Target 114.61
Weekly Target 215.54
Weekly Target 316.003333333333
Weekly Target 416.93
Weekly Target 517.39

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 30 May 2025 16.46 (7.58%) 15.52 15.08 - 16.47 2.9101 times
Fri 23 May 2025 15.30 (-1.29%) 15.40 15.05 - 15.58 0.559 times
Tue 20 May 2025 15.50 (1.44%) 15.25 15.25 - 15.59 0.3736 times
Fri 16 May 2025 15.28 (4.02%) 14.71 14.70 - 15.66 1.6348 times
Fri 09 May 2025 14.69 (9.3%) 13.40 13.40 - 15.69 1.6236 times
Fri 02 May 2025 13.44 (-4.55%) 13.69 13.42 - 14.25 1.3343 times
Fri 25 April 2025 14.08 (6.02%) 13.20 12.79 - 14.24 1.2781 times
Thu 17 April 2025 13.28 (-2.78%) 13.66 13.26 - 13.90 0.2866 times
Wed 16 April 2025 13.66 (0%) 13.66 13.65 - 13.78 0 times
Wed 16 April 2025 13.66 (0%) 13.66 13.65 - 13.78 0 times
Wed 16 April 2025 13.66 (0%) 13.66 13.65 - 13.78 0 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 14.93 and 18

Monthly Target 112.37
Monthly Target 214.42
Monthly Target 315.443333333333
Monthly Target 417.49
Monthly Target 518.51

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.5058 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 0.8268 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.542 times
Fri 28 February 2025 14.81 (1.09%) 14.70 14.50 - 14.95 0.8002 times
Fri 31 January 2025 14.65 (-6.03%) 15.34 14.30 - 15.46 1.2349 times
Tue 31 December 2024 15.59 (6.49%) 15.47 14.54 - 15.87 1.3703 times
Tue 26 November 2024 14.64 (-8.5%) 15.95 14.36 - 16.34 1.2884 times
Thu 31 October 2024 16.00 (-4.25%) 16.60 14.88 - 17.46 1.4264 times
Mon 30 September 2024 16.71 (15.24%) 14.46 14.33 - 17.10 0.8969 times
Fri 30 August 2024 14.50 (6.38%) 13.91 13.49 - 14.90 1.1084 times
Wed 31 July 2024 13.63 (7.41%) 12.80 12.80 - 14.55 0.8718 times

 monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.56
20 day DMA 15.2
35 day DMA 14.5
50 day DMA 14.29
100 day DMA 14.45
150 day DMA 14.68
200 day DMA 14.93

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.5715.5
12 day EMA15.5215.3515.29
20 day EMA15.2215.0915.02
35 day EMA14.8414.7414.68
50 day EMA14.4314.3514.29

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.5215.48
12 day SMA15.5615.4615.4
20 day SMA15.215.0514.94
35 day SMA14.514.4214.36
50 day SMA14.2914.2314.2
100 day SMA14.4514.4314.42
150 day SMA14.6814.6714.67
200 day SMA14.9314.9214.91
Back to top | Use Dark Theme