DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 15.77 and 16.57
Daily Target 1 | 15.62 |
Daily Target 2 | 15.91 |
Daily Target 3 | 16.42 |
Daily Target 4 | 16.71 |
Daily Target 5 | 17.22 |
Daily price and volume Diversified Healthcare
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.20 (-4.14%) | 16.55 | 16.13 - 16.93 | 4.4923 times | Thu 28 August 2025 | 16.90 (0%) | 16.94 | 16.70 - 16.94 | 0.7061 times | Wed 27 August 2025 | 16.90 (-0.06%) | 16.81 | 16.81 - 16.99 | 0.6523 times | Tue 26 August 2025 | 16.91 (-0.47%) | 16.99 | 16.91 - 17.02 | 0.1816 times | Mon 25 August 2025 | 16.99 (-0.76%) | 17.04 | 16.97 - 17.04 | 0.195 times | Fri 22 August 2025 | 17.12 (-0.23%) | 17.21 | 17.12 - 17.26 | 0.4707 times | Thu 21 August 2025 | 17.16 (1.06%) | 16.75 | 16.21 - 17.38 | 1.0356 times | Wed 20 August 2025 | 16.98 (-2.08%) | 16.85 | 16.85 - 17.19 | 0.1076 times | Tue 19 August 2025 | 17.34 (2.3%) | 16.80 | 16.80 - 17.60 | 0.6994 times | Mon 18 August 2025 | 16.95 (-1.74%) | 17.18 | 16.81 - 17.45 | 1.4593 times | Fri 15 August 2025 | 17.25 (-2.16%) | 17.76 | 17.22 - 17.76 | 0.733 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 15.71 and 16.62
Weekly Target 1 | 15.55 |
Weekly Target 2 | 15.87 |
Weekly Target 3 | 16.456666666667 |
Weekly Target 4 | 16.78 |
Weekly Target 5 | 17.37 |
Weekly price and volumes for Diversified Healthcare
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.20 (-5.37%) | 17.04 | 16.13 - 17.04 | 1.4776 times | Fri 22 August 2025 | 17.12 (-0.75%) | 17.18 | 16.21 - 17.60 | 0.8951 times | Fri 15 August 2025 | 17.25 (3.79%) | 16.53 | 16.51 - 17.93 | 1.1042 times | Fri 08 August 2025 | 16.62 (-1.07%) | 16.66 | 16.28 - 16.80 | 0.5744 times | Fri 01 August 2025 | 16.80 (5.99%) | 15.74 | 15.74 - 17.10 | 1.6642 times | Fri 25 July 2025 | 15.85 (-0.31%) | 16.03 | 15.66 - 16.15 | 0.284 times | Fri 18 July 2025 | 15.90 (-0.87%) | 16.04 | 15.66 - 16.40 | 0.7549 times | Fri 11 July 2025 | 16.04 (-0.68%) | 16.20 | 15.79 - 16.22 | 0.4883 times | Thu 03 July 2025 | 16.15 (1.25%) | 15.95 | 15.06 - 16.20 | 2.2562 times | Fri 27 June 2025 | 15.95 (-0.93%) | 16.06 | 15.57 - 16.17 | 0.501 times | Fri 20 June 2025 | 16.10 (0.56%) | 16.32 | 14.93 - 16.32 | 0.1404 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 15.27 and 17.07
Monthly Target 1 | 14.95 |
Monthly Target 2 | 15.58 |
Monthly Target 3 | 16.753333333333 |
Monthly Target 4 | 17.38 |
Monthly Target 5 | 18.55 |
Monthly price and volumes Diversified Healthcare
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.20 (-3.69%) | 16.86 | 16.13 - 17.93 | 0.6521 times | Thu 31 July 2025 | 16.82 (7.48%) | 15.75 | 15.66 - 17.00 | 0.5086 times | Mon 30 June 2025 | 15.65 (-4.92%) | 16.00 | 14.93 - 16.35 | 0.644 times | Fri 30 May 2025 | 16.46 (22.2%) | 13.83 | 13.40 - 16.47 | 0.6351 times | Wed 30 April 2025 | 13.47 (1.28%) | 13.36 | 12.79 - 14.62 | 0.9689 times | Mon 31 March 2025 | 13.30 (-10.2%) | 14.81 | 12.98 - 15.24 | 0.6904 times | Fri 28 February 2025 | 14.81 (1.09%) | 14.70 | 14.50 - 14.95 | 0.9711 times | Fri 31 January 2025 | 14.65 (-6.03%) | 15.34 | 14.30 - 15.46 | 1.5435 times | Tue 31 December 2024 | 15.59 (6.49%) | 15.47 | 14.54 - 15.87 | 1.7454 times | Tue 26 November 2024 | 14.64 (-8.5%) | 15.95 | 14.36 - 16.34 | 1.6411 times | Thu 31 October 2024 | 16.00 (-4.25%) | 16.60 | 14.88 - 17.46 | 1.8168 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI looks bearish. It has broken an important moving average level of 16.8 with high volumes
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
DMA period | DMA value |
5 day DMA | 16.78 |
12 day DMA | 17.03 |
20 day DMA | 16.92 |
35 day DMA | 16.56 |
50 day DMA | 16.41 |
100 day DMA | 15.58 |
150 day DMA | 15.23 |
200 day DMA | 15.19 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.7 | 16.95 | 16.98 |
12 day EMA | 16.85 | 16.97 | 16.98 |
20 day EMA | 16.81 | 16.87 | 16.87 |
35 day EMA | 16.65 | 16.68 | 16.67 |
50 day EMA | 16.42 | 16.43 | 16.41 |
SMA (simple moving average) of Diversified Healthcare DHCNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.78 | 16.96 | 17.02 |
12 day SMA | 17.03 | 17.14 | 17.12 |
20 day SMA | 16.92 | 16.95 | 16.91 |
35 day SMA | 16.56 | 16.56 | 16.54 |
50 day SMA | 16.41 | 16.41 | 16.39 |
100 day SMA | 15.58 | 15.55 | 15.52 |
150 day SMA | 15.23 | 15.22 | 15.2 |
200 day SMA | 15.19 | 15.19 | 15.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.