Login or Join

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 15.77 and 16.57

Daily Target 115.62
Daily Target 215.91
Daily Target 316.42
Daily Target 416.71
Daily Target 517.22

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 29 August 2025 16.20 (-4.14%) 16.55 16.13 - 16.93 4.4923 times
Thu 28 August 2025 16.90 (0%) 16.94 16.70 - 16.94 0.7061 times
Wed 27 August 2025 16.90 (-0.06%) 16.81 16.81 - 16.99 0.6523 times
Tue 26 August 2025 16.91 (-0.47%) 16.99 16.91 - 17.02 0.1816 times
Mon 25 August 2025 16.99 (-0.76%) 17.04 16.97 - 17.04 0.195 times
Fri 22 August 2025 17.12 (-0.23%) 17.21 17.12 - 17.26 0.4707 times
Thu 21 August 2025 17.16 (1.06%) 16.75 16.21 - 17.38 1.0356 times
Wed 20 August 2025 16.98 (-2.08%) 16.85 16.85 - 17.19 0.1076 times
Tue 19 August 2025 17.34 (2.3%) 16.80 16.80 - 17.60 0.6994 times
Mon 18 August 2025 16.95 (-1.74%) 17.18 16.81 - 17.45 1.4593 times
Fri 15 August 2025 17.25 (-2.16%) 17.76 17.22 - 17.76 0.733 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 15.71 and 16.62

Weekly Target 115.55
Weekly Target 215.87
Weekly Target 316.456666666667
Weekly Target 416.78
Weekly Target 517.37

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 29 August 2025 16.20 (-5.37%) 17.04 16.13 - 17.04 1.4776 times
Fri 22 August 2025 17.12 (-0.75%) 17.18 16.21 - 17.60 0.8951 times
Fri 15 August 2025 17.25 (3.79%) 16.53 16.51 - 17.93 1.1042 times
Fri 08 August 2025 16.62 (-1.07%) 16.66 16.28 - 16.80 0.5744 times
Fri 01 August 2025 16.80 (5.99%) 15.74 15.74 - 17.10 1.6642 times
Fri 25 July 2025 15.85 (-0.31%) 16.03 15.66 - 16.15 0.284 times
Fri 18 July 2025 15.90 (-0.87%) 16.04 15.66 - 16.40 0.7549 times
Fri 11 July 2025 16.04 (-0.68%) 16.20 15.79 - 16.22 0.4883 times
Thu 03 July 2025 16.15 (1.25%) 15.95 15.06 - 16.20 2.2562 times
Fri 27 June 2025 15.95 (-0.93%) 16.06 15.57 - 16.17 0.501 times
Fri 20 June 2025 16.10 (0.56%) 16.32 14.93 - 16.32 0.1404 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 15.27 and 17.07

Monthly Target 114.95
Monthly Target 215.58
Monthly Target 316.753333333333
Monthly Target 417.38
Monthly Target 518.55

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.6521 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.5086 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.644 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.6351 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 0.9689 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.6904 times
Fri 28 February 2025 14.81 (1.09%) 14.70 14.50 - 14.95 0.9711 times
Fri 31 January 2025 14.65 (-6.03%) 15.34 14.30 - 15.46 1.5435 times
Tue 31 December 2024 15.59 (6.49%) 15.47 14.54 - 15.87 1.7454 times
Tue 26 November 2024 14.64 (-8.5%) 15.95 14.36 - 16.34 1.6411 times
Thu 31 October 2024 16.00 (-4.25%) 16.60 14.88 - 17.46 1.8168 times

 monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI looks bearish. It has broken an important moving average level of 16.8 with high volumes

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.

DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 16.78
12 day DMA 17.03
20 day DMA 16.92
35 day DMA 16.56
50 day DMA 16.41
100 day DMA 15.58
150 day DMA 15.23
200 day DMA 15.19

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.9516.98
12 day EMA16.8516.9716.98
20 day EMA16.8116.8716.87
35 day EMA16.6516.6816.67
50 day EMA16.4216.4316.41

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.9617.02
12 day SMA17.0317.1417.12
20 day SMA16.9216.9516.91
35 day SMA16.5616.5616.54
50 day SMA16.4116.4116.39
100 day SMA15.5815.5515.52
150 day SMA15.2315.2215.2
200 day SMA15.1915.1915.18
Back to top | Use Dark Theme