DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 13.45 and 13.83
Daily Target 1 | 13.37 |
Daily Target 2 | 13.53 |
Daily Target 3 | 13.746666666667 |
Daily Target 4 | 13.91 |
Daily Target 5 | 14.13 |
Daily price and volume Diversified Healthcare
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.70 (-1.93%) | 13.91 | 13.58 - 13.96 | 1.7863 times | Thu 10 April 2025 | 13.97 (-2.58%) | 13.89 | 13.67 - 13.99 | 0.3643 times | Wed 09 April 2025 | 14.34 (5.44%) | 13.70 | 13.56 - 14.62 | 0.3923 times | Tue 08 April 2025 | 13.60 (-0.44%) | 13.69 | 13.48 - 14.38 | 1.2609 times | Mon 07 April 2025 | 13.66 (-1.66%) | 13.60 | 13.60 - 13.83 | 0.9632 times | Fri 04 April 2025 | 13.89 (0%) | 13.73 | 13.50 - 13.93 | 0.9772 times | Fri 04 April 2025 | 13.89 (-0.79%) | 13.73 | 13.50 - 13.93 | 0.9772 times | Thu 03 April 2025 | 14.00 (1.23%) | 13.69 | 13.69 - 14.00 | 0.3678 times | Wed 02 April 2025 | 13.83 (0.29%) | 13.65 | 13.55 - 13.96 | 1.4466 times | Tue 01 April 2025 | 13.79 (3.68%) | 13.36 | 13.36 - 14.00 | 1.4641 times | Mon 31 March 2025 | 13.30 (-5.61%) | 13.49 | 12.98 - 14.01 | 4.655 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 13.59 and 14.73
Weekly Target 1 | 12.79 |
Weekly Target 2 | 13.25 |
Weekly Target 3 | 13.933333333333 |
Weekly Target 4 | 14.39 |
Weekly Target 5 | 15.07 |
Weekly price and volumes for Diversified Healthcare
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.70 (-1.37%) | 13.60 | 13.48 - 14.62 | 1.6958 times | Fri 04 April 2025 | 13.89 (0%) | 13.73 | 13.50 - 13.93 | 0.3476 times | Fri 04 April 2025 | 13.89 (-1.42%) | 13.49 | 12.98 - 14.01 | 3.1698 times | Fri 28 March 2025 | 14.09 (-1.81%) | 14.22 | 14.00 - 14.52 | 0.3987 times | Fri 21 March 2025 | 14.35 (0.42%) | 14.37 | 14.06 - 14.67 | 0.2405 times | Fri 14 March 2025 | 14.29 (-3.38%) | 14.75 | 14.00 - 14.75 | 0.7862 times | Fri 07 March 2025 | 14.79 (-0.14%) | 14.81 | 14.53 - 15.24 | 0.4183 times | Fri 28 February 2025 | 14.81 (0.89%) | 14.59 | 14.50 - 14.95 | 1.9512 times | Fri 21 February 2025 | 14.68 (0.07%) | 14.68 | 14.52 - 14.80 | 0.5881 times | Wed 19 February 2025 | 14.67 (-0.54%) | 14.74 | 14.62 - 14.80 | 0.4037 times | Fri 14 February 2025 | 14.75 (0.55%) | 14.70 | 14.56 - 14.75 | 0.8685 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 13.53 and 14.79
Monthly Target 1 | 12.63 |
Monthly Target 2 | 13.17 |
Monthly Target 3 | 13.893333333333 |
Monthly Target 4 | 14.43 |
Monthly Target 5 | 15.15 |
Monthly price and volumes Diversified Healthcare
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.70 (3.01%) | 13.36 | 13.36 - 14.62 | 0.546 times | Mon 31 March 2025 | 13.30 (-10.2%) | 14.81 | 12.98 - 15.24 | 0.5371 times | Fri 28 February 2025 | 14.81 (1.09%) | 14.70 | 14.50 - 14.95 | 0.7931 times | Fri 31 January 2025 | 14.65 (-6.03%) | 15.34 | 14.30 - 15.46 | 1.2239 times | Tue 31 December 2024 | 15.59 (6.49%) | 15.47 | 14.54 - 15.87 | 1.358 times | Tue 26 November 2024 | 14.64 (-8.5%) | 15.95 | 14.36 - 16.34 | 1.2769 times | Thu 31 October 2024 | 16.00 (-4.25%) | 16.60 | 14.88 - 17.46 | 1.4136 times | Mon 30 September 2024 | 16.71 (15.24%) | 14.46 | 14.33 - 17.10 | 0.8889 times | Fri 30 August 2024 | 14.50 (6.38%) | 13.91 | 13.49 - 14.90 | 1.0985 times | Wed 31 July 2024 | 13.63 (7.41%) | 12.80 | 12.80 - 14.55 | 0.864 times | Fri 28 June 2024 | 12.69 (-11.26%) | 14.15 | 12.51 - 14.85 | 1.3976 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
DMA period | DMA value |
5 day DMA | 13.85 |
12 day DMA | 13.84 |
20 day DMA | 14.05 |
35 day DMA | 14.35 |
50 day DMA | 14.45 |
100 day DMA | 14.7 |
150 day DMA | 15.11 |
200 day DMA | 14.83 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.87 | 13.96 | 13.95 |
12 day EMA | 13.94 | 13.98 | 13.98 |
20 day EMA | 14.06 | 14.1 | 14.11 |
35 day EMA | 14.21 | 14.24 | 14.26 |
50 day EMA | 14.41 | 14.44 | 14.46 |
SMA (simple moving average) of Diversified Healthcare DHCNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.85 | 13.89 | 13.88 |
12 day SMA | 13.84 | 13.88 | 13.92 |
20 day SMA | 14.05 | 14.1 | 14.13 |
35 day SMA | 14.35 | 14.38 | 14.4 |
50 day SMA | 14.45 | 14.47 | 14.49 |
100 day SMA | 14.7 | 14.72 | 14.74 |
150 day SMA | 15.11 | 15.11 | 15.12 |
200 day SMA | 14.83 | 14.83 | 14.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.