Login or Join

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 94.47 and 97.15

Daily Target 192.27
Daily Target 293.99
Daily Target 394.953333333333
Daily Target 496.67
Daily Target 597.63

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 95.70 (1.42%) 94.36 93.24 - 95.92 0.2465 times
Thu 10 April 2025 94.36 (-3.14%) 95.85 92.02 - 95.85 0.4076 times
Wed 09 April 2025 97.42 (8.04%) 89.15 88.99 - 97.80 0.6873 times
Tue 08 April 2025 90.17 (-1.68%) 94.81 89.09 - 94.81 0.6336 times
Mon 07 April 2025 91.71 (-0.82%) 89.63 88.06 - 92.88 0.9212 times
Fri 04 April 2025 92.47 (0%) 95.44 92.09 - 95.58 1.0017 times
Fri 04 April 2025 92.47 (-5.94%) 95.44 92.09 - 95.58 1.0017 times
Thu 03 April 2025 98.31 (-5.23%) 99.91 98.14 - 100.63 4.195 times
Wed 02 April 2025 103.73 (1.04%) 101.62 101.62 - 103.73 0.4914 times
Tue 01 April 2025 102.66 (0.2%) 101.89 101.37 - 102.90 0.414 times
Mon 31 March 2025 102.46 (0.74%) 100.81 100.43 - 102.46 0.2323 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 91.88 and 101.62

Weekly Target 184.11
Weekly Target 289.91
Weekly Target 393.853333333333
Weekly Target 499.65
Weekly Target 5103.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 95.70 (3.49%) 89.63 88.06 - 97.80 1.2774 times
Fri 04 April 2025 92.47 (0%) 95.44 92.09 - 95.58 0.4418 times
Fri 04 April 2025 92.47 (-9.08%) 100.81 92.09 - 103.73 2.7939 times
Fri 28 March 2025 101.71 (-0.72%) 103.49 101.40 - 104.95 0.3234 times
Fri 21 March 2025 102.45 (0.81%) 101.72 101.72 - 103.88 0.8697 times
Fri 14 March 2025 101.63 (-1.84%) 102.37 99.02 - 102.71 1.1722 times
Fri 07 March 2025 103.53 (-3.3%) 107.33 101.61 - 107.49 1.7807 times
Fri 28 February 2025 107.06 (0.15%) 107.20 105.44 - 107.30 0.5722 times
Fri 21 February 2025 106.90 (-2.66%) 109.41 106.69 - 109.82 0.4871 times
Wed 19 February 2025 109.82 (0.49%) 109.42 109.24 - 109.89 0.2815 times
Fri 14 February 2025 109.28 (0.87%) 109.04 107.43 - 109.53 0.8467 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 84.05 and 99.72

Monthly Target 180.16
Monthly Target 287.93
Monthly Target 395.83
Monthly Target 4103.6
Monthly Target 5111.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 95.70 (-6.6%) 101.89 88.06 - 103.73 1.3265 times
Mon 31 March 2025 102.46 (-4.3%) 107.33 99.02 - 107.49 1.2777 times
Fri 28 February 2025 107.06 (-1.48%) 107.00 105.44 - 109.89 1.0266 times
Fri 31 January 2025 108.67 (4.19%) 105.14 103.15 - 110.03 0.9568 times
Tue 31 December 2024 104.30 (-7.41%) 111.66 103.10 - 111.66 0.8797 times
Tue 26 November 2024 112.65 (8.57%) 104.33 103.41 - 113.05 0.617 times
Thu 31 October 2024 103.76 (-0.39%) 104.23 103.09 - 106.68 1.0599 times
Mon 30 September 2024 104.17 (1.65%) 102.00 97.80 - 104.34 1.0558 times
Fri 30 August 2024 102.48 (2.42%) 99.89 93.71 - 102.48 0.9773 times
Wed 31 July 2024 100.06 (3.17%) 97.33 96.33 - 100.95 0.8228 times
Fri 28 June 2024 96.99 (-0.23%) 97.46 95.49 - 97.95 0.6805 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.03

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.18 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 93.87
12 day DMA 96.93
20 day DMA 99.36
35 day DMA 101.36
50 day DMA 103.63
100 day DMA 105.67
150 day DMA 105.1
200 day DMA 103.49

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9594.5894.69
12 day EMA96.5296.6797.09
20 day EMA98.2998.5699
35 day EMA100.93101.24101.65
50 day EMA103.14103.44103.81

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8793.2392.85
12 day SMA96.9397.6398.47
20 day SMA99.3699.5499.85
35 day SMA101.36101.74102.18
50 day SMA103.63103.91104.2
100 day SMA105.67105.82105.97
150 day SMA105.1105.13105.19
200 day SMA103.49103.5103.51
Back to top | Use Dark Theme