FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 114.95 and 115.76
| Daily Target 1 | 114.31 |
| Daily Target 2 | 114.77 |
| Daily Target 3 | 115.11666666667 |
| Daily Target 4 | 115.58 |
| Daily Target 5 | 115.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 115.24 (0.17%) | 114.65 | 114.65 - 115.46 | 0.8364 times | Thu 16 October 2025 | 115.04 (-1.13%) | 116.74 | 114.76 - 116.74 | 1.5455 times | Wed 15 October 2025 | 116.36 (0.34%) | 116.84 | 115.99 - 117.41 | 0.9455 times | Tue 14 October 2025 | 115.96 (0.46%) | 114.22 | 114.22 - 116.59 | 0.7182 times | Mon 13 October 2025 | 115.43 (1.33%) | 114.84 | 114.84 - 115.73 | 0.5909 times | Fri 10 October 2025 | 113.91 (-2.67%) | 117.48 | 113.91 - 117.48 | 0.6455 times | Thu 09 October 2025 | 117.04 (-0.7%) | 117.98 | 116.88 - 117.98 | 1.5091 times | Wed 08 October 2025 | 117.86 (0.61%) | 117.66 | 117.59 - 117.95 | 0.8545 times | Tue 07 October 2025 | 117.14 (-0.58%) | 117.83 | 116.82 - 117.83 | 0.6 times | Mon 06 October 2025 | 117.82 (0.08%) | 118.57 | 117.70 - 118.57 | 1.7545 times | Fri 03 October 2025 | 117.72 (0.3%) | 117.36 | 117.36 - 118.31 | 1.0909 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 114.73 and 117.92
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 113.84 |
| Weekly Target 3 | 115.62333333333 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 118.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 115.24 (1.17%) | 114.84 | 114.22 - 117.41 | 0.796 times | Fri 10 October 2025 | 113.91 (-3.24%) | 118.57 | 113.91 - 118.57 | 0.9209 times | Fri 03 October 2025 | 117.72 (1.3%) | 117.00 | 115.92 - 118.31 | 0.9848 times | Fri 26 September 2025 | 116.21 (-0.55%) | 116.49 | 114.82 - 117.38 | 1.5858 times | Fri 19 September 2025 | 116.85 (0.52%) | 116.23 | 115.58 - 117.27 | 0.7273 times | Fri 12 September 2025 | 116.24 (1.1%) | 115.17 | 114.68 - 117.08 | 2.7423 times | Fri 05 September 2025 | 114.98 (-0.06%) | 114.28 | 113.59 - 115.85 | 1.0598 times | Fri 29 August 2025 | 115.05 (0%) | 115.41 | 114.83 - 115.41 | 0.0921 times | Fri 29 August 2025 | 115.05 (-0.04%) | 115.00 | 114.37 - 115.41 | 0.4854 times | Fri 22 August 2025 | 115.10 (1.63%) | 113.27 | 112.39 - 115.41 | 0.6056 times | Fri 15 August 2025 | 113.25 (1.22%) | 112.21 | 111.49 - 114.15 | 0.835 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 112.25 and 116.91
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 113.24 |
| Monthly Target 3 | 115.90666666667 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 120.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 115.24 (-1.35%) | 116.74 | 113.91 - 118.57 | 0.2713 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.8376 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.497 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.6439 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.5596 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.4395 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.7514 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.1967 times | Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 0.9214 times | Fri 31 January 2025 | 108.67 (4.19%) | 105.14 | 103.15 - 110.03 | 0.8816 times | Tue 31 December 2024 | 104.30 (-7.41%) | 111.66 | 103.10 - 111.66 | 0.8239 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 116.41 |
| 20 day DMA | 116.44 |
| 35 day DMA | 116.11 |
| 50 day DMA | 115.44 |
| 100 day DMA | 112.45 |
| 150 day DMA | 108.41 |
| 200 day DMA | 107.97 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.57 | 115.74 | 116.09 |
| 12 day EMA | 115.99 | 116.13 | 116.33 |
| 20 day EMA | 116.09 | 116.18 | 116.3 |
| 35 day EMA | 115.67 | 115.7 | 115.74 |
| 50 day EMA | 115.13 | 115.13 | 115.13 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 115.34 | 115.74 |
| 12 day SMA | 116.41 | 116.56 | 116.71 |
| 20 day SMA | 116.44 | 116.52 | 116.62 |
| 35 day SMA | 116.11 | 116.1 | 116.11 |
| 50 day SMA | 115.44 | 115.37 | 115.3 |
| 100 day SMA | 112.45 | 112.34 | 112.23 |
| 150 day SMA | 108.41 | 108.32 | 108.21 |
| 200 day SMA | 107.97 | 107.91 | 107.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.