Login or Join

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CommscopeHolding

Strong Daily Stock price targets for CommscopeHolding COMM are 15.9 and 16.5

Daily Target 115.45
Daily Target 215.74
Daily Target 316.046666666667
Daily Target 416.34
Daily Target 516.65

Daily price and volume Commscope Holding

Date Closing Open Range Volume
Fri 29 August 2025 16.04 (0.5%) 16.02 15.75 - 16.35 0.688 times
Thu 28 August 2025 15.96 (-1.05%) 16.43 15.88 - 16.48 1.0369 times
Wed 27 August 2025 16.13 (-2%) 16.60 16.11 - 16.61 0.8472 times
Tue 26 August 2025 16.46 (3.52%) 15.91 15.77 - 16.49 1.2427 times
Mon 25 August 2025 15.90 (1.86%) 15.90 15.75 - 16.21 1.3154 times
Fri 22 August 2025 15.61 (1.43%) 15.56 15.38 - 16.03 0.7902 times
Thu 21 August 2025 15.39 (-2.04%) 15.70 15.25 - 15.75 0.6312 times
Wed 20 August 2025 15.71 (1.55%) 15.35 14.93 - 15.72 0.6687 times
Tue 19 August 2025 15.47 (-1.4%) 15.81 15.39 - 16.03 1.5932 times
Mon 18 August 2025 15.69 (1.23%) 15.85 15.41 - 16.12 1.1866 times
Fri 15 August 2025 15.50 (2.85%) 15.00 14.83 - 15.63 1.6146 times

 Daily chart CommscopeHolding

Weekly price and charts CommscopeHolding

Strong weekly Stock price targets for CommscopeHolding COMM are 15.9 and 16.76

Weekly Target 115.27
Weekly Target 215.66
Weekly Target 316.133333333333
Weekly Target 416.52
Weekly Target 516.99

Weekly price and volumes for Commscope Holding

Date Closing Open Range Volume
Fri 29 August 2025 16.04 (2.75%) 15.90 15.75 - 16.61 1.0903 times
Fri 22 August 2025 15.61 (0.71%) 15.85 14.93 - 16.12 1.035 times
Fri 15 August 2025 15.50 (-0.51%) 15.81 14.65 - 15.85 1.1575 times
Fri 08 August 2025 15.58 (100%) 14.56 14.00 - 15.74 1.7878 times
Fri 01 August 2025 7.79 (-2.26%) 8.05 7.49 - 8.68 0.8029 times
Fri 25 July 2025 7.97 (1.53%) 7.92 7.28 - 8.44 0.676 times
Fri 18 July 2025 7.85 (4.25%) 7.40 7.14 - 8.01 0.6051 times
Fri 11 July 2025 7.53 (-13.15%) 8.50 7.51 - 8.62 0.7052 times
Thu 03 July 2025 8.67 (5.73%) 8.36 7.91 - 8.67 0.7546 times
Fri 27 June 2025 8.20 (29.75%) 6.25 6.12 - 8.39 1.3857 times
Fri 20 June 2025 6.32 (8.78%) 5.58 5.50 - 6.42 0.5421 times

 weekly chart CommscopeHolding

Monthly price and charts CommscopeHolding

Strong monthly Stock price targets for CommscopeHolding COMM are 11.77 and 20.89

Monthly Target 14.26
Monthly Target 210.15
Monthly Target 313.38
Monthly Target 419.27
Monthly Target 522.5

Monthly price and volumes Commscope Holding

Date Closing Open Range Volume
Fri 29 August 2025 16.04 (95.61%) 7.71 7.49 - 16.61 1.5251 times
Thu 31 July 2025 8.20 (-0.97%) 8.16 7.14 - 8.68 0.8801 times
Mon 30 June 2025 8.28 (37.09%) 6.00 5.42 - 8.58 1.0289 times
Fri 30 May 2025 6.04 (61.5%) 4.50 4.21 - 6.30 1.1856 times
Wed 30 April 2025 3.74 (-29.57%) 5.28 2.94 - 5.48 1.1356 times
Mon 31 March 2025 5.31 (-16.38%) 6.38 4.48 - 6.46 1.002 times
Fri 28 February 2025 6.35 (25.74%) 4.88 4.67 - 6.61 0.8374 times
Fri 31 January 2025 5.05 (-3.07%) 5.26 4.49 - 5.95 0.8407 times
Tue 31 December 2024 5.21 (4.83%) 5.37 5.13 - 6.90 0.6 times
Tue 26 November 2024 4.97 (-26.15%) 6.78 4.07 - 7.19 0.9646 times
Thu 31 October 2024 6.73 (10.15%) 6.11 5.47 - 7.06 0.7228 times

 monthly chart CommscopeHolding

Indicator Analysis of CommscopeHolding

Tomorrow's movement Prediction of Commscope Holding COMM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commscope Holding COMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commscope Holding COMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Commscope Holding COMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87

Munafa value: 89 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommscopeHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.

CommscopeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CommscopeHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommscopeHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.

CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commscope Holding COMM

DMA (daily moving average) of Commscope Holding COMM

DMA period DMA value
5 day DMA 16.1
12 day DMA 15.74
20 day DMA 15.11
35 day DMA 12.01
50 day DMA 10.72
100 day DMA 7.81
150 day DMA 6.94
200 day DMA 6.53

EMA (exponential moving average) of Commscope Holding COMM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9715.98
12 day EMA15.4815.3815.28
20 day EMA14.5414.3814.21
35 day EMA12.8912.712.51
50 day EMA10.8710.6610.44

SMA (simple moving average) of Commscope Holding COMM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0115.9
12 day SMA15.7415.6815.62
20 day SMA15.1114.7214.33
35 day SMA12.0111.7711.54
50 day SMA10.7210.5110.31
100 day SMA7.817.687.56
150 day SMA6.946.876.8
200 day SMA6.536.496.44
Back to top | Use Dark Theme