UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 6.61 and 6.9
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.14 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 6.77 (0%) | 7.03 | 6.74 - 7.03 | 0.8635 times | Fri 11 July 2025 | 6.77 (-3.15%) | 7.03 | 6.74 - 7.03 | 0.8635 times | Thu 10 July 2025 | 6.99 (-3.32%) | 7.29 | 6.79 - 7.29 | 0.3838 times | Wed 09 July 2025 | 7.23 (7.11%) | 6.80 | 6.73 - 7.28 | 1.417 times | Tue 08 July 2025 | 6.75 (-1.6%) | 6.93 | 6.75 - 7.20 | 1.5793 times | Mon 07 July 2025 | 6.86 (-1.29%) | 6.87 | 6.63 - 7.03 | 1.0701 times | Thu 03 July 2025 | 6.95 (2.66%) | 6.82 | 6.67 - 6.97 | 1.048 times | Wed 02 July 2025 | 6.77 (1.2%) | 6.67 | 6.62 - 6.89 | 0.3838 times | Tue 01 July 2025 | 6.69 (1.06%) | 6.59 | 6.58 - 6.98 | 1.0996 times | Mon 30 June 2025 | 6.62 (4.25%) | 6.34 | 6.32 - 6.67 | 1.2915 times | Fri 27 June 2025 | 6.35 (3.42%) | 6.18 | 6.02 - 6.35 | 1.9926 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 6.61 and 6.9
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 6.77 (0%) | 7.03 | 6.74 - 7.03 | 0.1899 times | Fri 11 July 2025 | 6.77 (-2.59%) | 6.87 | 6.63 - 7.29 | 1.1685 times | Thu 03 July 2025 | 6.95 (9.45%) | 6.34 | 6.32 - 6.98 | 0.8407 times | Fri 27 June 2025 | 6.35 (-9.29%) | 6.89 | 6.02 - 7.17 | 1.5905 times | Fri 20 June 2025 | 7.00 (0%) | 6.85 | 6.63 - 7.06 | 0.6557 times | Fri 13 June 2025 | 7.00 (-2.64%) | 7.39 | 6.58 - 7.50 | 0.6954 times | Wed 11 June 2025 | 7.19 (6.36%) | 6.80 | 6.53 - 7.50 | 0.8918 times | Fri 06 June 2025 | 6.76 (2.27%) | 6.61 | 6.28 - 7.10 | 1.6433 times | Fri 30 May 2025 | 6.61 (0.92%) | 6.66 | 6.59 - 7.13 | 0.7514 times | Fri 23 May 2025 | 6.55 (-7.09%) | 7.14 | 6.35 - 7.28 | 1.5727 times | Tue 20 May 2025 | 7.05 (0.14%) | 6.90 | 6.81 - 7.28 | 1.2968 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 6.68 and 7.39
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 6.77 (2.27%) | 6.59 | 6.58 - 7.29 | 0.1865 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.5609 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.4257 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.3379 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.4457 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.3503 times | Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.9006 times | Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.647 times | Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.9418 times | Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.2036 times | Mon 30 September 2024 | 9.23 (-0.97%) | 9.21 | 8.23 - 9.75 | 2.3374 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.29 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.89 | 6.95 |
| 12 day EMA | 6.84 | 6.85 | 6.87 |
| 20 day EMA | 6.82 | 6.82 | 6.82 |
| 35 day EMA | 6.69 | 6.68 | 6.67 |
| 50 day EMA | 6.6 | 6.59 | 6.58 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.92 | 6.96 |
| 12 day SMA | 6.74 | 6.73 | 6.74 |
| 20 day SMA | 6.81 | 6.83 | 6.85 |
| 35 day SMA | 6.86 | 6.86 | 6.87 |
| 50 day SMA | 6.74 | 6.69 | 6.65 |
| 100 day SMA | 6.29 | 6.31 | 6.32 |
| 150 day SMA | 7.56 | 7.59 | 7.62 |
| 200 day SMA | 8.07 | 8.08 | 8.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.