UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.73 and 4.93
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.09 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.86 (-1.02%) | 4.94 | 4.80 - 5.00 | 1.8207 times | Thu 28 August 2025 | 4.91 (-1.8%) | 4.99 | 4.90 - 5.00 | 0.2988 times | Wed 27 August 2025 | 5.00 (-3.1%) | 5.25 | 4.89 - 5.41 | 0.7796 times | Tue 26 August 2025 | 5.16 (4.67%) | 4.88 | 4.65 - 5.29 | 1.7143 times | Mon 25 August 2025 | 4.93 (1.86%) | 4.89 | 4.52 - 5.00 | 1.431 times | Fri 22 August 2025 | 4.84 (5.91%) | 4.58 | 4.58 - 4.92 | 0.9181 times | Thu 21 August 2025 | 4.57 (1.56%) | 4.54 | 4.42 - 4.75 | 0.9091 times | Wed 20 August 2025 | 4.50 (-2.17%) | 4.56 | 4.50 - 4.69 | 0.4424 times | Tue 19 August 2025 | 4.60 (-1.92%) | 4.70 | 4.58 - 4.77 | 0.6052 times | Mon 18 August 2025 | 4.69 (3.99%) | 4.52 | 4.52 - 4.82 | 1.0809 times | Fri 15 August 2025 | 4.51 (-0.66%) | 4.55 | 4.41 - 4.58 | 1.1309 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.25 and 5.14
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.86 (0.41%) | 4.89 | 4.52 - 5.41 | 1.5603 times | Fri 22 August 2025 | 4.84 (7.32%) | 4.52 | 4.42 - 4.92 | 1.0211 times | Fri 15 August 2025 | 4.51 (-9.8%) | 5.00 | 4.25 - 5.22 | 3.4205 times | Fri 08 August 2025 | 5.00 (-20.38%) | 6.50 | 4.83 - 6.81 | 1.0357 times | Fri 01 August 2025 | 6.28 (-0.48%) | 6.41 | 5.89 - 6.53 | 0.6289 times | Fri 25 July 2025 | 6.31 (-3.07%) | 6.52 | 6.22 - 6.79 | 0.5382 times | Fri 18 July 2025 | 6.51 (-3.84%) | 6.72 | 6.08 - 7.04 | 0.327 times | Fri 11 July 2025 | 6.77 (-2.59%) | 6.87 | 6.63 - 7.29 | 0.4766 times | Thu 03 July 2025 | 6.95 (9.45%) | 6.34 | 6.32 - 6.98 | 0.3429 times | Fri 27 June 2025 | 6.35 (-9.29%) | 6.89 | 6.02 - 7.17 | 0.6487 times | Fri 20 June 2025 | 7.00 (0%) | 6.85 | 6.63 - 7.06 | 0.2674 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.28 and 5.84
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.6388 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4649 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.5089 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.3102 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.1388 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.3795 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.2348 times | Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.808 times | Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.6174 times | Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.8987 times | Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.1485 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.76 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.67 |
| 50 day DMA | 6 |
| 100 day DMA | 6 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.92 | 4.93 |
| 12 day EMA | 4.94 | 4.96 | 4.97 |
| 20 day EMA | 5.15 | 5.18 | 5.21 |
| 35 day EMA | 5.51 | 5.55 | 5.59 |
| 50 day EMA | 5.98 | 6.03 | 6.08 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.9 |
| 12 day SMA | 4.76 | 4.76 | 4.78 |
| 20 day SMA | 5.1 | 5.16 | 5.22 |
| 35 day SMA | 5.67 | 5.73 | 5.79 |
| 50 day SMA | 6 | 6.04 | 6.08 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 6.71 | 6.75 | 6.79 |
| 200 day SMA | 7.7 | 7.72 | 7.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.