UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.28 and 4.41
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.51 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.34 (-3.34%) | 4.45 | 4.34 - 4.47 | 0.5586 times | Thu 16 October 2025 | 4.49 (-0.88%) | 4.53 | 4.45 - 4.57 | 0.5978 times | Wed 15 October 2025 | 4.53 (-1.95%) | 4.60 | 4.44 - 4.76 | 0.8602 times | Tue 14 October 2025 | 4.62 (3.82%) | 4.43 | 4.43 - 4.64 | 0.7885 times | Mon 13 October 2025 | 4.45 (2.77%) | 4.34 | 4.30 - 4.54 | 2.9321 times | Fri 10 October 2025 | 4.33 (-6.48%) | 4.69 | 4.30 - 4.69 | 1.8921 times | Thu 09 October 2025 | 4.63 (-0.64%) | 4.65 | 4.60 - 4.77 | 0.3584 times | Wed 08 October 2025 | 4.66 (1.75%) | 4.63 | 4.63 - 4.77 | 0.3692 times | Tue 07 October 2025 | 4.58 (-0.87%) | 4.70 | 4.55 - 4.70 | 0.4071 times | Mon 06 October 2025 | 4.62 (-1.28%) | 4.65 | 4.53 - 4.68 | 1.2361 times | Fri 03 October 2025 | 4.68 (-0.64%) | 4.71 | 4.64 - 4.86 | 0.5072 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.11 and 4.57
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.34 (0.23%) | 4.34 | 4.30 - 4.76 | 1.3285 times | Fri 10 October 2025 | 4.33 (-7.48%) | 4.65 | 4.30 - 4.77 | 0.9871 times | Fri 03 October 2025 | 4.68 (-7.14%) | 5.04 | 4.60 - 5.16 | 0.6186 times | Fri 26 September 2025 | 5.04 (9.8%) | 4.50 | 4.45 - 5.09 | 1.1998 times | Fri 19 September 2025 | 4.59 (-1.71%) | 4.68 | 4.47 - 4.96 | 1.1212 times | Fri 12 September 2025 | 4.67 (-2.71%) | 4.86 | 4.62 - 4.88 | 0.688 times | Fri 05 September 2025 | 4.80 (-1.23%) | 4.79 | 4.66 - 4.99 | 1.1697 times | Fri 29 August 2025 | 4.86 (0%) | 4.94 | 4.80 - 5.00 | 0.4447 times | Fri 29 August 2025 | 4.86 (0.41%) | 4.89 | 4.52 - 5.41 | 1.4763 times | Fri 22 August 2025 | 4.84 (7.32%) | 4.52 | 4.42 - 4.92 | 0.9661 times | Fri 15 August 2025 | 4.51 (-9.8%) | 5.00 | 4.25 - 5.22 | 3.2363 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.98 and 4.67
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.34 (-6.87%) | 4.70 | 4.30 - 4.99 | 0.5988 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.0632 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.6945 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4512 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4939 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.2716 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.1053 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.3388 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.1985 times | Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.7842 times | Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.5992 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term and the sell signal is strong.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.52 | 4.54 |
| 12 day EMA | 4.53 | 4.57 | 4.58 |
| 20 day EMA | 4.59 | 4.62 | 4.63 |
| 35 day EMA | 4.71 | 4.73 | 4.74 |
| 50 day EMA | 4.79 | 4.81 | 4.82 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.48 | 4.51 |
| 12 day SMA | 4.55 | 4.58 | 4.6 |
| 20 day SMA | 4.62 | 4.63 | 4.64 |
| 35 day SMA | 4.67 | 4.68 | 4.69 |
| 50 day SMA | 4.7 | 4.72 | 4.75 |
| 100 day SMA | 5.67 | 5.7 | 5.72 |
| 150 day SMA | 5.72 | 5.74 | 5.75 |
| 200 day SMA | 6.63 | 6.66 | 6.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.