UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.76 and 5.05
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.28 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 1.8027 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 1.8027 times |
| Wed 16 April 2025 | 4.93 (-2.57%) | 5.02 | 4.88 - 5.17 | 0 times |
| Tue 15 April 2025 | 5.06 (-3.25%) | 5.20 | 4.97 - 5.44 | 3.2713 times |
| Mon 14 April 2025 | 5.23 (5.02%) | 5.07 | 5.02 - 5.37 | 3.1232 times |
| Fri 11 April 2025 | 4.98 (1.01%) | 4.91 | 4.73 - 5.09 | 2.7428 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.76 and 5.05
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0.4999 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0.4999 times |
| Wed 16 April 2025 | 4.93 (-1%) | 5.07 | 4.88 - 5.44 | 1.7734 times |
| Fri 11 April 2025 | 4.98 (-4.41%) | 4.99 | 4.51 - 5.49 | 5.6966 times |
| Fri 04 April 2025 | 5.21 (0%) | 5.27 | 4.82 - 5.48 | 1.5302 times |
| Fri 04 April 2025 | 5.21 (-15.42%) | 6.16 | 4.82 - 6.54 | 7.2301 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.71 and 5.74
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.93 (-19.44%) | 6.13 | 4.51 - 6.54 | 0.9179 times |
| Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.2294 times |
| Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.1483 times |
| Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.7658 times |
| Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.5502 times |
| Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.8009 times |
| Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.0235 times |
| Mon 30 September 2024 | 9.23 (-0.97%) | 9.21 | 8.23 - 9.75 | 1.9877 times |
| Fri 30 August 2024 | 9.32 (-21.61%) | 11.80 | 8.42 - 12.21 | 0.7714 times |
| Wed 31 July 2024 | 11.89 (2.32%) | 11.62 | 10.98 - 12.64 | 0.8048 times |
| Fri 28 June 2024 | 11.62 (1.75%) | 11.37 | 10.97 - 12.20 | 1.0647 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.61 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.94 |
| 12 day EMA | 5.05 | 5.07 | 5.09 |
| 20 day EMA | 5.32 | 5.36 | 5.4 |
| 35 day EMA | 5.97 | 6.03 | 6.1 |
| 50 day EMA | 6.69 | 6.76 | 6.83 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.93 | 4.93 |
| 12 day SMA | 4.97 | 4.99 | 4.99 |
| 20 day SMA | 5.16 | 5.22 | 5.28 |
| 35 day SMA | 5.84 | 5.91 | 5.99 |
| 50 day SMA | 6.61 | 6.71 | 6.79 |
| 100 day SMA | 8.58 | 8.65 | 8.72 |
| 150 day SMA | 8.76 | 8.78 | 8.81 |
| 200 day SMA | 9.1 | 9.13 | 9.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.