Login or Join

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.99 and 2.08

Daily Target 11.91
Daily Target 21.97
Daily Target 32
Daily Target 42.06
Daily Target 52.09

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 11 April 2025 2.03 (-0.98%) 1.97 1.94 - 2.03 0.2643 times
Thu 10 April 2025 2.05 (-0.49%) 2.14 2.05 - 2.22 0.2265 times
Wed 09 April 2025 2.06 (4.04%) 1.93 1.85 - 2.06 1.0306 times
Tue 08 April 2025 1.98 (3.66%) 1.94 1.94 - 2.03 1.3552 times
Mon 07 April 2025 1.91 (-6.83%) 1.99 1.91 - 2.14 1.2156 times
Fri 04 April 2025 2.05 (0%) 2.24 2.05 - 2.25 1.3552 times
Fri 04 April 2025 2.05 (-8.07%) 2.24 2.05 - 2.25 1.3552 times
Thu 03 April 2025 2.23 (-5.51%) 2.35 2.14 - 2.39 1.1514 times
Wed 02 April 2025 2.36 (-0.84%) 2.41 2.34 - 2.44 1.1891 times
Tue 01 April 2025 2.38 (-3.25%) 2.41 2.37 - 2.45 0.8569 times
Mon 31 March 2025 2.46 (0.41%) 2.48 2.36 - 2.49 0.6002 times

 Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.94 and 2.31

Weekly Target 11.66
Weekly Target 21.85
Weekly Target 32.0333333333333
Weekly Target 42.22
Weekly Target 52.4

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 11 April 2025 2.03 (-0.98%) 1.99 1.85 - 2.22 1.5271 times
Fri 04 April 2025 2.05 (0%) 2.24 2.05 - 2.25 0.5058 times
Fri 04 April 2025 2.05 (-16.33%) 2.48 2.05 - 2.49 1.923 times
Fri 28 March 2025 2.45 (1.66%) 2.47 2.25 - 2.49 0.6072 times
Fri 21 March 2025 2.41 (-0.41%) 2.44 2.37 - 2.65 1.2426 times
Fri 14 March 2025 2.42 (-1.22%) 2.45 2.28 - 2.49 0.9524 times
Fri 07 March 2025 2.45 (-2.78%) 2.44 2.38 - 2.58 1.5739 times
Fri 28 February 2025 2.52 (0.8%) 2.49 2.42 - 2.63 0.934 times
Fri 21 February 2025 2.50 (1.21%) 2.42 2.42 - 2.53 0.4226 times
Wed 19 February 2025 2.47 (0.82%) 2.50 2.42 - 2.54 0.3113 times
Fri 14 February 2025 2.45 (-2.78%) 2.51 2.37 - 2.58 1.7835 times

 weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.64 and 2.24

Monthly Target 11.51
Monthly Target 21.77
Monthly Target 32.11
Monthly Target 42.37
Monthly Target 52.71

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 11 April 2025 2.03 (-17.48%) 2.41 1.85 - 2.45 0.9055 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 1.1162 times
Fri 28 February 2025 2.52 (-0.79%) 2.50 2.37 - 2.63 1.1657 times
Fri 31 January 2025 2.54 (-1.93%) 2.55 2.41 - 2.65 0.5006 times
Tue 31 December 2024 2.59 (-2.26%) 2.70 2.40 - 2.90 0.9428 times
Tue 26 November 2024 2.65 (-3.64%) 2.77 2.60 - 2.85 0.5811 times
Thu 31 October 2024 2.75 (1.1%) 2.74 2.63 - 3.00 0.804 times
Mon 30 September 2024 2.72 (-16.31%) 3.25 2.66 - 3.25 0.9597 times
Fri 30 August 2024 3.25 (20.82%) 2.68 2.36 - 3.45 2.0348 times
Wed 31 July 2024 2.69 (6.32%) 2.58 2.34 - 2.70 0.9896 times
Fri 28 June 2024 2.53 (2.43%) 2.47 2.39 - 2.69 0.8204 times

 monthly chart GoodTimes

Indicator Analysis of GoodTimes

Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoodTimes in short term and the sell signal is strong.

GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodTimes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.

GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.17
20 day DMA 2.28
35 day DMA 2.36
50 day DMA 2.4
100 day DMA 2.48
150 day DMA 2.6
200 day DMA 2.62

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.05
12 day EMA2.142.162.18
20 day EMA2.212.232.25
35 day EMA2.32.322.34
50 day EMA2.382.392.4

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA2.172.22.23
20 day SMA2.282.292.31
35 day SMA2.362.372.38
50 day SMA2.42.412.42
100 day SMA2.482.492.49
150 day SMA2.62.62.61
200 day SMA2.622.622.62
Back to top | Use Dark Theme