GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes
Strong Daily Stock price targets for GoodTimes GTIM are 1.6 and 1.64
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.65 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.61 (-1.23%) | 1.59 | 1.59 - 1.63 | 0.4046 times | Thu 29 May 2025 | 1.63 (2.52%) | 1.61 | 1.56 - 1.63 | 1.0867 times | Wed 28 May 2025 | 1.59 (0.63%) | 1.56 | 1.55 - 1.59 | 0.6069 times | Tue 27 May 2025 | 1.58 (2.6%) | 1.53 | 1.53 - 1.64 | 1.7052 times | Fri 23 May 2025 | 1.54 (-3.75%) | 1.58 | 1.53 - 1.59 | 0.9769 times | Thu 22 May 2025 | 1.60 (3.23%) | 1.59 | 1.55 - 1.64 | 1.6879 times | Wed 21 May 2025 | 1.55 (-2.52%) | 1.62 | 1.55 - 1.62 | 1.0809 times | Tue 20 May 2025 | 1.59 (0%) | 1.54 | 1.53 - 1.63 | 0.8497 times | Tue 20 May 2025 | 1.59 (-0.63%) | 1.54 | 1.53 - 1.63 | 0.8497 times | Mon 19 May 2025 | 1.60 (0%) | 1.58 | 1.51 - 1.61 | 0.7514 times | Fri 16 May 2025 | 1.60 (-3.61%) | 1.66 | 1.58 - 1.66 | 0.8728 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.57 and 1.68
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.61 (4.55%) | 1.53 | 1.53 - 1.64 | 1.0208 times | Fri 23 May 2025 | 1.54 (-3.14%) | 1.54 | 1.53 - 1.64 | 1.2333 times | Tue 20 May 2025 | 1.59 (-0.63%) | 1.58 | 1.51 - 1.63 | 0.4297 times | Fri 16 May 2025 | 1.60 (-12.09%) | 1.90 | 1.58 - 1.90 | 1.8911 times | Fri 09 May 2025 | 1.82 (-2.15%) | 1.93 | 1.82 - 2.01 | 1.5265 times | Fri 02 May 2025 | 1.86 (-2.62%) | 1.88 | 1.80 - 2.05 | 2.2107 times | Fri 25 April 2025 | 1.91 (0.53%) | 1.89 | 1.82 - 2.02 | 0.6423 times | Thu 17 April 2025 | 1.90 (-0.52%) | 2.24 | 1.82 - 2.24 | 0.1422 times | Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0 times | Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0.9034 times | Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.31 and 1.81
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 1.3748 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 1.5375 times | Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 0.9761 times | Fri 28 February 2025 | 2.52 (-0.79%) | 2.50 | 2.37 - 2.63 | 1.0194 times | Fri 31 January 2025 | 2.54 (-1.93%) | 2.55 | 2.41 - 2.65 | 0.4377 times | Tue 31 December 2024 | 2.59 (-2.26%) | 2.70 | 2.40 - 2.90 | 0.8245 times | Tue 26 November 2024 | 2.65 (-3.64%) | 2.77 | 2.60 - 2.85 | 0.5082 times | Thu 31 October 2024 | 2.75 (1.1%) | 2.74 | 2.63 - 3.00 | 0.7031 times | Mon 30 September 2024 | 2.72 (-16.31%) | 3.25 | 2.66 - 3.25 | 0.8393 times | Fri 30 August 2024 | 3.25 (20.82%) | 2.68 | 2.36 - 3.45 | 1.7795 times | Wed 31 July 2024 | 2.69 (6.32%) | 2.58 | 2.34 - 2.70 | 0.8654 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Good Times GTIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoodTimes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.58 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.68 | 1.69 | 1.7 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.57 |
| 12 day SMA | 1.6 | 1.6 | 1.62 |
| 20 day SMA | 1.7 | 1.71 | 1.73 |
| 35 day SMA | 1.79 | 1.8 | 1.8 |
| 50 day SMA | 1.85 | 1.86 | 1.88 |
| 100 day SMA | 2.16 | 2.17 | 2.18 |
| 150 day SMA | 2.31 | 2.31 | 2.32 |
| 200 day SMA | 2.45 | 2.46 | 2.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.