KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 8.84 and 9.28
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.36 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.04 (0.78%) | 9.00 | 8.64 - 9.08 | 0.9533 times | Thu 28 August 2025 | 8.97 (-3.96%) | 9.36 | 8.87 - 9.67 | 0.669 times | Wed 27 August 2025 | 9.34 (-3.51%) | 9.67 | 9.12 - 9.84 | 0.5865 times | Tue 26 August 2025 | 9.68 (2.22%) | 9.55 | 9.10 - 9.74 | 0.6242 times | Mon 25 August 2025 | 9.47 (-7.16%) | 10.25 | 9.38 - 10.41 | 0.7514 times | Fri 22 August 2025 | 10.20 (5.05%) | 9.83 | 9.62 - 10.39 | 1.0508 times | Thu 21 August 2025 | 9.71 (2.21%) | 9.35 | 9.20 - 10.12 | 0.5747 times | Wed 20 August 2025 | 9.50 (0.21%) | 9.33 | 8.77 - 9.74 | 1.5343 times | Tue 19 August 2025 | 9.48 (-15.73%) | 11.09 | 9.17 - 11.09 | 1.4489 times | Mon 18 August 2025 | 11.25 (6.43%) | 10.38 | 9.45 - 11.29 | 1.8069 times | Fri 15 August 2025 | 10.57 (5.28%) | 10.04 | 9.84 - 11.30 | 2.5004 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 7.96 and 9.73
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.04 (-11.37%) | 10.25 | 8.64 - 10.41 | 0.8163 times | Fri 22 August 2025 | 10.20 (-3.5%) | 10.38 | 8.77 - 11.29 | 1.461 times | Fri 15 August 2025 | 10.57 (33.8%) | 7.86 | 7.78 - 11.30 | 1.5262 times | Fri 08 August 2025 | 7.90 (18.8%) | 7.30 | 7.19 - 8.45 | 0.6361 times | Fri 01 August 2025 | 6.65 (-24.77%) | 8.85 | 6.21 - 9.00 | 1.2115 times | Fri 25 July 2025 | 8.84 (60.14%) | 5.52 | 5.00 - 8.86 | 1.6289 times | Fri 18 July 2025 | 5.52 (21.85%) | 4.51 | 4.39 - 5.61 | 1.1172 times | Fri 11 July 2025 | 4.53 (14.68%) | 3.90 | 3.70 - 4.54 | 0.6046 times | Thu 03 July 2025 | 3.95 (6.76%) | 3.77 | 3.60 - 4.01 | 0.4781 times | Fri 27 June 2025 | 3.70 (2.21%) | 3.61 | 3.51 - 3.91 | 0.5201 times | Fri 20 June 2025 | 3.62 (-6.7%) | 3.65 | 3.43 - 3.78 | 0.3156 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 7.63 and 12.72
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.4459 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.4906 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.6366 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 1.0315 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.9761 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.7611 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.7168 times | Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.0208 times | Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.0325 times | Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 0.8882 times | Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.6555 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.07 |
| 35 day DMA | 7.89 |
| 50 day DMA | 6.67 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.38 | 9.59 |
| 12 day EMA | 9.29 | 9.34 | 9.41 |
| 20 day EMA | 8.9 | 8.88 | 8.87 |
| 35 day EMA | 7.86 | 7.79 | 7.72 |
| 50 day EMA | 6.7 | 6.6 | 6.5 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.53 | 9.68 |
| 12 day SMA | 9.77 | 9.74 | 9.7 |
| 20 day SMA | 9.07 | 8.95 | 8.87 |
| 35 day SMA | 7.89 | 7.76 | 7.63 |
| 50 day SMA | 6.67 | 6.56 | 6.46 |
| 100 day SMA | 5.11 | 5.04 | 4.97 |
| 150 day SMA | 4.85 | 4.85 | 4.84 |
| 200 day SMA | 5.54 | 5.52 | 5.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.