KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 3.23 and 3.53
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.77 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.40 (-4.76%) | 3.55 | 3.35 - 3.65 | 1.5249 times | Thu 29 May 2025 | 3.57 (2%) | 3.54 | 3.49 - 3.68 | 0.4669 times | Wed 28 May 2025 | 3.50 (-2.23%) | 3.58 | 3.46 - 3.81 | 0.448 times | Tue 27 May 2025 | 3.58 (4.07%) | 3.63 | 3.49 - 3.68 | 0.5984 times | Fri 23 May 2025 | 3.44 (-3.1%) | 3.36 | 3.33 - 3.50 | 0.5689 times | Thu 22 May 2025 | 3.55 (0.28%) | 3.48 | 3.36 - 3.70 | 0.6661 times | Wed 21 May 2025 | 3.54 (-12.81%) | 3.96 | 3.44 - 4.03 | 1.4771 times | Tue 20 May 2025 | 4.06 (0%) | 3.72 | 3.71 - 4.52 | 1.7233 times | Tue 20 May 2025 | 4.06 (9.43%) | 3.72 | 3.71 - 4.52 | 1.7233 times | Mon 19 May 2025 | 3.71 (6%) | 3.47 | 3.44 - 3.82 | 0.803 times | Fri 16 May 2025 | 3.50 (5.11%) | 3.30 | 3.13 - 3.52 | 1.251 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 3.15 and 3.61
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.40 (-1.16%) | 3.63 | 3.35 - 3.81 | 0.8329 times | Fri 23 May 2025 | 3.44 (-15.27%) | 3.72 | 3.33 - 4.52 | 1.216 times | Tue 20 May 2025 | 4.06 (16%) | 3.47 | 3.44 - 4.52 | 0.6926 times | Fri 16 May 2025 | 3.50 (-7.16%) | 3.98 | 2.81 - 4.30 | 1.7065 times | Fri 09 May 2025 | 3.77 (-21.46%) | 4.88 | 3.66 - 5.14 | 1.8229 times | Fri 02 May 2025 | 4.80 (16.5%) | 4.17 | 3.96 - 5.04 | 1.3496 times | Fri 25 April 2025 | 4.12 (45.07%) | 2.96 | 2.84 - 4.23 | 1.7036 times | Thu 17 April 2025 | 2.84 (20.34%) | 2.25 | 2.17 - 2.87 | 0.4999 times | Wed 16 April 2025 | 2.36 (0%) | 2.25 | 2.17 - 2.37 | 0.1759 times | Wed 16 April 2025 | 2.36 (0%) | 2.25 | 2.17 - 2.37 | 0 times | Wed 16 April 2025 | 2.36 (0%) | 2.25 | 2.17 - 2.37 | 0 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 1.94 and 4.27
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 1.3584 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 1.3073 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.9348 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.9125 times | Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.3297 times | Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.2681 times | Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 1.0909 times | Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.8051 times | Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.4718 times | Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.5214 times | Wed 31 July 2024 | 2.91 (23.83%) | 2.39 | 2.19 - 3.33 | 0.9172 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term and the sell signal is strong.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.99 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.57 | 3.57 |
| 12 day EMA | 3.62 | 3.66 | 3.68 |
| 20 day EMA | 3.66 | 3.69 | 3.7 |
| 35 day EMA | 3.45 | 3.45 | 3.44 |
| 50 day EMA | 3.22 | 3.21 | 3.2 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.53 | 3.52 |
| 12 day SMA | 3.6 | 3.65 | 3.69 |
| 20 day SMA | 3.79 | 3.86 | 3.9 |
| 35 day SMA | 3.64 | 3.61 | 3.58 |
| 50 day SMA | 3.24 | 3.22 | 3.2 |
| 100 day SMA | 3.99 | 4.02 | 4.06 |
| 150 day SMA | 5.14 | 5.14 | 5.15 |
| 200 day SMA | 4.56 | 4.56 | 4.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.