KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 13.38 and 14.68
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 14.433333333333 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.73 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.10 (-5.5%) | 14.59 | 13.95 - 15.25 | 1.7259 times | Thu 16 October 2025 | 14.92 (0.27%) | 15.00 | 14.54 - 15.52 | 2.0512 times | Wed 15 October 2025 | 14.88 (19.23%) | 12.64 | 12.64 - 14.91 | 1.2936 times | Tue 14 October 2025 | 12.48 (7.59%) | 11.16 | 10.94 - 12.62 | 1.0593 times | Mon 13 October 2025 | 11.60 (-2.27%) | 12.21 | 11.56 - 12.22 | 0.5968 times | Fri 10 October 2025 | 11.87 (-12.4%) | 13.40 | 11.40 - 13.77 | 1.1054 times | Thu 09 October 2025 | 13.55 (-6.29%) | 14.36 | 13.21 - 14.53 | 0.6209 times | Wed 08 October 2025 | 14.46 (1.62%) | 14.12 | 13.94 - 15.01 | 0.5572 times | Tue 07 October 2025 | 14.23 (-2.87%) | 14.60 | 13.91 - 14.88 | 0.4852 times | Mon 06 October 2025 | 14.65 (-2.72%) | 15.06 | 14.51 - 15.70 | 0.5044 times | Fri 03 October 2025 | 15.06 (7.19%) | 13.51 | 13.51 - 15.67 | 0.7603 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 12.52 and 17.1
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.10 (18.79%) | 12.21 | 10.94 - 15.52 | 1.4683 times | Fri 10 October 2025 | 11.87 (-21.18%) | 15.06 | 11.40 - 15.70 | 0.7144 times | Fri 03 October 2025 | 15.06 (-4.68%) | 15.93 | 13.41 - 17.12 | 0.9991 times | Fri 26 September 2025 | 15.80 (65.79%) | 10.00 | 9.80 - 19.39 | 3.4613 times | Fri 19 September 2025 | 9.53 (3.03%) | 9.61 | 9.10 - 9.99 | 0.3984 times | Fri 12 September 2025 | 9.25 (-12.07%) | 10.57 | 8.91 - 10.62 | 0.5579 times | Fri 05 September 2025 | 10.52 (16.37%) | 8.85 | 8.29 - 10.61 | 0.6168 times | Fri 29 August 2025 | 9.04 (0%) | 9.00 | 8.64 - 9.08 | 0.1552 times | Fri 29 August 2025 | 9.04 (-11.37%) | 10.25 | 8.64 - 10.41 | 0.5837 times | Fri 22 August 2025 | 10.20 (-3.5%) | 10.38 | 8.77 - 11.29 | 1.0448 times | Fri 15 August 2025 | 10.57 (33.8%) | 7.86 | 7.78 - 11.30 | 1.0914 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 9.64 and 15.4
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.10 (-13.87%) | 15.82 | 10.94 - 16.70 | 1 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 2.0593 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.2896 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.2698 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.5423 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.8787 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.8316 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.6484 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.6106 times | Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 0.8697 times | Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 0.8795 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.47 |
| 35 day DMA | 12.31 |
| 50 day DMA | 11.46 |
| 100 day DMA | 8.21 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.93 | 13.44 |
| 12 day EMA | 13.83 | 13.78 | 13.57 |
| 20 day EMA | 13.49 | 13.43 | 13.27 |
| 35 day EMA | 12.65 | 12.56 | 12.42 |
| 50 day EMA | 11.39 | 11.28 | 11.13 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.15 | 12.88 |
| 12 day SMA | 13.82 | 13.96 | 14.08 |
| 20 day SMA | 14.47 | 14.25 | 13.99 |
| 35 day SMA | 12.31 | 12.16 | 11.99 |
| 50 day SMA | 11.46 | 11.34 | 11.21 |
| 100 day SMA | 8.21 | 8.11 | 7.99 |
| 150 day SMA | 6.57 | 6.5 | 6.42 |
| 200 day SMA | 6.42 | 6.39 | 6.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.