KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 2.1 and 2.29
| Daily Target 1 | 1.95 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 2.1366666666667 |
| Daily Target 4 | 2.25 |
| Daily Target 5 | 2.33 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.18 (3.81%) | 2.10 | 2.02 - 2.21 | 0.3865 times | Thu 10 April 2025 | 2.10 (-8.7%) | 2.20 | 2.02 - 2.24 | 0.606 times | Wed 09 April 2025 | 2.30 (11.65%) | 2.00 | 1.92 - 2.33 | 2.0441 times | Tue 08 April 2025 | 2.06 (-5.5%) | 2.31 | 2.01 - 2.31 | 1.0754 times | Mon 07 April 2025 | 2.18 (-7.23%) | 2.19 | 2.04 - 2.35 | 1.2947 times | Fri 04 April 2025 | 2.35 (0%) | 2.31 | 2.10 - 2.36 | 1.1952 times | Fri 04 April 2025 | 2.35 (-2.08%) | 2.31 | 2.10 - 2.36 | 1.1952 times | Thu 03 April 2025 | 2.40 (-10.11%) | 2.47 | 2.40 - 2.53 | 0.6713 times | Wed 02 April 2025 | 2.67 (4.3%) | 2.48 | 2.48 - 2.74 | 0.606 times | Tue 01 April 2025 | 2.56 (-8.9%) | 2.79 | 2.56 - 2.86 | 0.9256 times | Mon 31 March 2025 | 2.81 (-3.44%) | 2.81 | 2.67 - 2.85 | 1.585 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 1.84 and 2.27
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.15 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.18 (-7.23%) | 2.19 | 1.92 - 2.35 | 1.7021 times | Fri 04 April 2025 | 2.35 (0%) | 2.31 | 2.10 - 2.36 | 0.3763 times | Fri 04 April 2025 | 2.35 (-19.24%) | 2.81 | 2.10 - 2.86 | 1.5688 times | Fri 28 March 2025 | 2.91 (-11.28%) | 3.37 | 2.85 - 3.59 | 0.6145 times | Fri 21 March 2025 | 3.28 (-9.89%) | 3.62 | 3.01 - 3.67 | 1.3452 times | Fri 14 March 2025 | 3.64 (0.55%) | 3.54 | 3.40 - 3.89 | 1.3046 times | Fri 07 March 2025 | 3.62 (-11.92%) | 4.15 | 3.59 - 4.30 | 0.9702 times | Fri 28 February 2025 | 4.11 (-7.64%) | 4.47 | 3.76 - 4.50 | 1.2716 times | Fri 21 February 2025 | 4.45 (-11.18%) | 5.06 | 4.43 - 5.24 | 0.548 times | Wed 19 February 2025 | 5.01 (-4.75%) | 5.24 | 4.98 - 5.53 | 0.2987 times | Fri 14 February 2025 | 5.26 (-2.23%) | 5.35 | 4.85 - 5.62 | 1.0542 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 1.58 and 2.52
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.18 (-22.42%) | 2.79 | 1.92 - 2.86 | 0.7006 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 1.0535 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 1.0284 times | Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.4985 times | Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.4291 times | Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 1.2295 times | Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.9073 times | Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.5317 times | Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.5876 times | Wed 31 July 2024 | 2.91 (23.83%) | 2.39 | 2.19 - 3.33 | 1.0337 times | Fri 28 June 2024 | 2.35 (-26.1%) | 3.20 | 2.25 - 3.42 | 0.9449 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.23
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodiakSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.78 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.89 |
| 100 day DMA | 5.91 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.23 | 2.29 |
| 12 day EMA | 2.43 | 2.48 | 2.55 |
| 20 day EMA | 2.75 | 2.81 | 2.89 |
| 35 day EMA | 3.39 | 3.46 | 3.54 |
| 50 day EMA | 3.99 | 4.06 | 4.14 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.2 | 2.25 |
| 12 day SMA | 2.41 | 2.48 | 2.59 |
| 20 day SMA | 2.78 | 2.84 | 2.93 |
| 35 day SMA | 3.25 | 3.33 | 3.41 |
| 50 day SMA | 3.89 | 3.99 | 4.08 |
| 100 day SMA | 5.91 | 5.95 | 5.97 |
| 150 day SMA | 4.98 | 4.98 | 4.99 |
| 200 day SMA | 4.4 | 4.41 | 4.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.