ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 11.49 and 11.67
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.82 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.58 (2.48%) | 11.76 | 11.58 - 11.76 | 0.2656 times | Thu 10 April 2025 | 11.30 (-1.74%) | 11.62 | 11.30 - 11.75 | 0.6928 times | Wed 09 April 2025 | 11.50 (0.97%) | 11.19 | 11.19 - 12.10 | 0.7737 times | Tue 08 April 2025 | 11.39 (-11.02%) | 12.80 | 11.35 - 12.85 | 1.0624 times | Mon 07 April 2025 | 12.80 (-1.54%) | 12.30 | 12.10 - 13.25 | 0.4619 times | Fri 04 April 2025 | 13.00 (0%) | 12.84 | 12.68 - 13.37 | 0.6582 times | Fri 04 April 2025 | 13.00 (-1.74%) | 12.84 | 12.68 - 13.37 | 0.6582 times | Thu 03 April 2025 | 13.23 (7.56%) | 12.24 | 12.24 - 13.74 | 1.4088 times | Wed 02 April 2025 | 12.30 (-6.82%) | 12.97 | 12.02 - 12.97 | 1.8245 times | Tue 01 April 2025 | 13.20 (-1.05%) | 14.11 | 12.90 - 14.11 | 2.194 times | Mon 31 March 2025 | 13.34 (-4.65%) | 13.57 | 12.74 - 13.95 | 2.2748 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 10.36 and 12.42
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.58 (-10.92%) | 12.30 | 11.19 - 13.25 | 0.2212 times | Fri 04 April 2025 | 13.00 (0%) | 12.84 | 12.68 - 13.37 | 0.0447 times | Fri 04 April 2025 | 13.00 (-7.08%) | 13.57 | 12.02 - 14.11 | 0.568 times | Fri 28 March 2025 | 13.99 (-0.43%) | 14.17 | 12.99 - 14.93 | 0.2911 times | Fri 21 March 2025 | 14.05 (9.51%) | 13.22 | 12.07 - 15.91 | 1.231 times | Fri 14 March 2025 | 12.83 (10.6%) | 12.13 | 10.06 - 14.80 | 1.5973 times | Fri 07 March 2025 | 11.60 (22.75%) | 9.91 | 9.70 - 15.48 | 4.9797 times | Fri 28 February 2025 | 9.45 (10.53%) | 8.24 | 7.18 - 9.49 | 0.6331 times | Fri 21 February 2025 | 8.55 (-0.35%) | 8.39 | 8.00 - 8.67 | 0.1812 times | Wed 19 February 2025 | 8.58 (-14.46%) | 9.35 | 8.39 - 9.40 | 0.2526 times | Fri 14 February 2025 | 10.03 (-2.62%) | 10.62 | 9.42 - 10.78 | 0.5743 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 9.93 and 12.85
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.58 (-13.19%) | 14.11 | 11.19 - 14.11 | 0.0036 times | Mon 31 March 2025 | 13.34 (41.16%) | 9.91 | 9.70 - 15.91 | 0.0442 times | Fri 28 February 2025 | 9.45 (-15.85%) | 11.23 | 7.18 - 12.00 | 0.0114 times | Fri 31 January 2025 | 11.23 (-17.85%) | 13.90 | 7.70 - 15.34 | 0.1438 times | Tue 31 December 2024 | 13.67 (-50.63%) | 24.25 | 13.28 - 25.72 | 0.0795 times | Tue 26 November 2024 | 27.69 (813.86%) | 3.09 | 2.44 - 32.49 | 1.6442 times | Thu 31 October 2024 | 3.03 (-12.68%) | 3.63 | 2.15 - 3.87 | 0.16 times | Mon 30 September 2024 | 3.47 (76.14%) | 1.88 | 1.44 - 6.00 | 2.2641 times | Fri 30 August 2024 | 1.97 (347.73%) | 0.44 | 0.31 - 2.62 | 3.7193 times | Wed 31 July 2024 | 0.44 (37.5%) | 0.34 | 0.29 - 0.95 | 1.9299 times | Fri 28 June 2024 | 0.32 (-27.27%) | 0.45 | 0.30 - 0.85 | 0.4749 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exicure Inc XCUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.84
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExicureInc in short term but the sell signal is initial and weak.
ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExicureInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.84 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.18 |
| 100 day DMA | 12.21 |
| 150 day DMA | 9.03 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.85 | 12.13 |
| 12 day EMA | 12.21 | 12.33 | 12.52 |
| 20 day EMA | 12.25 | 12.32 | 12.43 |
| 35 day EMA | 11.89 | 11.91 | 11.95 |
| 50 day EMA | 11.24 | 11.23 | 11.23 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 12 | 12.34 |
| 12 day SMA | 12.55 | 12.75 | 12.94 |
| 20 day SMA | 12.84 | 12.92 | 12.89 |
| 35 day SMA | 11.7 | 11.62 | 11.54 |
| 50 day SMA | 11.18 | 11.17 | 11.16 |
| 100 day SMA | 12.21 | 12.13 | 12.04 |
| 150 day SMA | 9.03 | 8.96 | 8.9 |
| 200 day SMA | 6.91 | 6.86 | 6.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.