ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 4.26 and 4.76
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.17 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.54 (-7.35%) | 4.83 | 4.48 - 4.98 | 0.5293 times | Thu 16 October 2025 | 4.90 (-3.73%) | 5.32 | 4.77 - 5.52 | 0.6251 times | Wed 15 October 2025 | 5.09 (-0.2%) | 5.01 | 4.90 - 5.45 | 0.7377 times | Tue 14 October 2025 | 5.10 (-0.78%) | 5.05 | 4.91 - 5.23 | 0.5579 times | Mon 13 October 2025 | 5.14 (3.84%) | 5.19 | 5.01 - 5.56 | 1.4099 times | Fri 10 October 2025 | 4.95 (-12.85%) | 5.75 | 4.78 - 5.88 | 0.7041 times | Thu 09 October 2025 | 5.68 (6.77%) | 5.17 | 5.11 - 5.75 | 2.0484 times | Wed 08 October 2025 | 5.32 (23.43%) | 4.59 | 4.38 - 5.35 | 2.7542 times | Tue 07 October 2025 | 4.31 (0.94%) | 4.36 | 4.23 - 4.48 | 0.3647 times | Mon 06 October 2025 | 4.27 (2.4%) | 4.65 | 4.11 - 4.65 | 0.2686 times | Fri 03 October 2025 | 4.17 (-0.24%) | 4.28 | 4.13 - 4.57 | 0.4688 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 3.97 and 5.05
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.54 (-8.28%) | 5.19 | 4.48 - 5.56 | 1.5386 times | Fri 10 October 2025 | 4.95 (18.71%) | 4.65 | 4.11 - 5.88 | 2.4475 times | Fri 03 October 2025 | 4.17 (9.45%) | 3.73 | 3.73 - 4.57 | 0.4757 times | Fri 26 September 2025 | 3.81 (-0.78%) | 3.90 | 3.41 - 4.25 | 1.0128 times | Fri 19 September 2025 | 3.84 (-1.03%) | 3.85 | 3.55 - 4.21 | 0.9559 times | Fri 12 September 2025 | 3.88 (-18.32%) | 4.46 | 3.10 - 4.72 | 1.7322 times | Fri 05 September 2025 | 4.75 (-15.33%) | 5.52 | 4.46 - 5.60 | 0.4401 times | Fri 29 August 2025 | 5.61 (0%) | 5.61 | 5.53 - 5.71 | 0.067 times | Fri 29 August 2025 | 5.61 (-7.88%) | 6.00 | 5.51 - 6.19 | 0.8473 times | Fri 22 August 2025 | 6.09 (-8.42%) | 6.67 | 6.00 - 7.06 | 0.483 times | Fri 15 August 2025 | 6.65 (-10.74%) | 7.15 | 6.65 - 7.92 | 0.9324 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 4.24 and 6.19
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.54 (11%) | 3.93 | 3.93 - 5.88 | 0.475 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.4826 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.721 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 1.0558 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 3.2871 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.1775 times | Wed 30 April 2025 | 10.45 (-21.66%) | 14.11 | 8.28 - 14.11 | 0.3823 times | Mon 31 March 2025 | 13.34 (41.16%) | 9.91 | 9.70 - 15.91 | 0.7844 times | Fri 28 February 2025 | 9.45 (-15.85%) | 11.23 | 7.18 - 12.00 | 0.1948 times | Fri 31 January 2025 | 11.23 (-17.85%) | 13.90 | 7.70 - 15.34 | 2.4396 times | Tue 31 December 2024 | 13.67 (-50.63%) | 24.25 | 13.28 - 25.72 | 1.4101 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExicureInc in short term but the buy signal is initial and weak.
ExicureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicureInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.99 |
| 100 day DMA | 6.42 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 5.01 | 5.06 |
| 12 day EMA | 4.77 | 4.81 | 4.79 |
| 20 day EMA | 4.68 | 4.7 | 4.68 |
| 35 day EMA | 4.93 | 4.95 | 4.95 |
| 50 day EMA | 5.17 | 5.2 | 5.21 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.04 | 5.19 |
| 12 day SMA | 4.8 | 4.77 | 4.7 |
| 20 day SMA | 4.45 | 4.41 | 4.36 |
| 35 day SMA | 4.4 | 4.43 | 4.45 |
| 50 day SMA | 4.99 | 5.05 | 5.1 |
| 100 day SMA | 6.42 | 6.48 | 6.54 |
| 150 day SMA | 8.14 | 8.2 | 8.25 |
| 200 day SMA | 8.7 | 8.75 | 8.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.