ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 9.01 and 16.98
| Daily Target 1 | 2.97 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 18.91 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.19 (92.27%) | 6.84 | 6.83 - 14.80 | 7.6702 times | Tue 19 November 2024 | 5.82 (47.72%) | 4.27 | 4.25 - 5.98 | 1.2397 times | Mon 18 November 2024 | 3.94 (35.86%) | 3.32 | 3.26 - 4.27 | 0.9101 times | Fri 15 November 2024 | 2.90 (-8.81%) | 3.03 | 2.75 - 3.11 | 0.007 times | Thu 14 November 2024 | 3.18 (16.48%) | 2.71 | 2.71 - 3.31 | 0.0178 times | Wed 13 November 2024 | 2.73 (-15.22%) | 3.50 | 2.62 - 3.54 | 0.0392 times | Tue 12 November 2024 | 3.22 (7.33%) | 2.97 | 2.94 - 3.38 | 0.036 times | Mon 11 November 2024 | 3.00 (9.09%) | 2.81 | 2.81 - 3.43 | 0.0318 times | Fri 08 November 2024 | 2.75 (6.59%) | 2.61 | 2.57 - 2.95 | 0.0467 times | Thu 07 November 2024 | 2.58 (0%) | 2.57 | 2.57 - 2.69 | 0.0017 times | Wed 06 November 2024 | 2.58 (-10.73%) | 3.02 | 2.44 - 3.10 | 0.0097 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 7.23 and 18.77
| Weekly Target 1 | -1.79 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.19 (285.86%) | 3.32 | 3.26 - 14.80 | 3.5357 times | Fri 15 November 2024 | 2.90 (5.45%) | 2.81 | 2.62 - 3.54 | 0.0474 times | Fri 08 November 2024 | 2.75 (-12.97%) | 3.17 | 2.44 - 3.27 | 0.028 times | Fri 01 November 2024 | 3.16 (33.33%) | 2.39 | 2.39 - 3.36 | 0.0388 times | Fri 25 October 2024 | 2.37 (-11.57%) | 2.68 | 2.33 - 2.73 | 0.0075 times | Fri 18 October 2024 | 2.68 (0%) | 2.64 | 2.15 - 3.87 | 0.3568 times | Fri 11 October 2024 | 2.68 (-0.74%) | 2.67 | 2.34 - 3.19 | 0.0431 times | Fri 04 October 2024 | 2.70 (-25.82%) | 3.64 | 2.67 - 3.74 | 0.0352 times | Fri 27 September 2024 | 3.64 (-13.95%) | 3.71 | 3.55 - 4.52 | 0.0902 times | Fri 20 September 2024 | 4.23 (164.38%) | 2.28 | 1.91 - 6.00 | 5.8173 times | Fri 13 September 2024 | 1.60 (-7.51%) | 1.73 | 1.44 - 1.93 | 0.4963 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 6.82 and 19.18
| Monthly Target 1 | -2.88 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.19 (269.31%) | 3.09 | 2.44 - 14.80 | 1.1805 times | Thu 31 October 2024 | 3.03 (-12.68%) | 3.63 | 2.15 - 3.87 | 0.1495 times | Mon 30 September 2024 | 3.47 (76.14%) | 1.88 | 1.44 - 6.00 | 2.1163 times | Fri 30 August 2024 | 1.97 (347.73%) | 0.44 | 0.31 - 2.62 | 3.4765 times | Wed 31 July 2024 | 0.44 (37.5%) | 0.34 | 0.29 - 0.95 | 1.8039 times | Fri 28 June 2024 | 0.32 (-27.27%) | 0.45 | 0.30 - 0.85 | 0.4439 times | Fri 31 May 2024 | 0.44 (-15.38%) | 0.52 | 0.30 - 0.64 | 0.2858 times | Tue 30 April 2024 | 0.52 (-13.33%) | 0.61 | 0.50 - 0.73 | 0.0347 times | Thu 28 March 2024 | 0.60 (-15.49%) | 0.72 | 0.52 - 0.79 | 0.0249 times | Thu 29 February 2024 | 0.71 (31.48%) | 0.53 | 0.53 - 0.78 | 0.4841 times | Wed 31 January 2024 | 0.54 (-6.9%) | 0.59 | 0.52 - 0.86 | 0.6888 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicure Inc XCUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exicure Inc XCUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exicure Inc XCUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.68
Tomorrow's movement Prediction of Exicure Inc XCUR is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.
Munafa value: 135 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at -0, while middle bands are at 2 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExicureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExicureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and ExicureInc XCUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.08 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 4.13 | 3.28 |
| 12 day EMA | 4.65 | 3.46 | 3.03 |
| 20 day EMA | 3.97 | 3.21 | 2.94 |
| 35 day EMA | 3.46 | 3.01 | 2.84 |
| 50 day EMA | 3.23 | 2.91 | 2.79 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 3.71 | 3.19 |
| 12 day SMA | 3.9 | 3.21 | 2.99 |
| 20 day SMA | 3.41 | 2.97 | 2.81 |
| 35 day SMA | 3.08 | 2.84 | 2.76 |
| 50 day SMA | 3.08 | 2.89 | 2.81 |
| 100 day SMA | 1.92 | 1.81 | 1.76 |
| 150 day SMA | 1.42 | 1.35 | 1.31 |
| 200 day SMA | 1.22 | 1.17 | 1.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.