StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 19.75 and 20.25
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.83 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.33 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.99 (0.65%) | 19.74 | 19.50 - 20.00 | 0.4575 times | Thu 10 April 2025 | 19.86 (-2.79%) | 20.30 | 19.54 - 20.30 | 0.7212 times | Wed 09 April 2025 | 20.43 (6.41%) | 19.01 | 19.00 - 20.43 | 1.102 times | Tue 08 April 2025 | 19.20 (-1.54%) | 20.11 | 19.19 - 20.11 | 0.9857 times | Mon 07 April 2025 | 19.50 (-1.86%) | 19.24 | 19.15 - 20.35 | 1.7837 times | Fri 04 April 2025 | 19.87 (0%) | 20.60 | 19.84 - 20.60 | 1.8278 times | Fri 04 April 2025 | 19.87 (-4.33%) | 20.60 | 19.84 - 20.60 | 1.8278 times | Thu 03 April 2025 | 20.77 (-1.56%) | 20.90 | 20.72 - 21.03 | 0.5943 times | Wed 02 April 2025 | 21.10 (0.09%) | 20.91 | 20.91 - 21.24 | 0.2926 times | Tue 01 April 2025 | 21.08 (-0.05%) | 20.99 | 20.90 - 21.19 | 0.4074 times | Mon 31 March 2025 | 21.09 (0.48%) | 20.90 | 20.83 - 21.09 | 0.4423 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 19.5 and 20.93
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.806666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.99 (0.6%) | 19.24 | 19.00 - 20.43 | 1.6338 times | Fri 04 April 2025 | 19.87 (0%) | 20.60 | 19.84 - 20.60 | 0.5913 times | Fri 04 April 2025 | 19.87 (-5.34%) | 20.90 | 19.84 - 21.24 | 1.1531 times | Fri 28 March 2025 | 20.99 (-0.43%) | 21.13 | 20.88 - 21.32 | 0.6801 times | Fri 21 March 2025 | 21.08 (1.01%) | 20.97 | 20.90 - 21.26 | 0.7398 times | Fri 14 March 2025 | 20.87 (-2.02%) | 21.08 | 20.60 - 21.27 | 1.4915 times | Fri 07 March 2025 | 21.30 (-1.98%) | 21.89 | 21.03 - 21.89 | 1.094 times | Fri 28 February 2025 | 21.73 (0.32%) | 21.66 | 21.43 - 21.79 | 1.3235 times | Fri 21 February 2025 | 21.66 (-0.51%) | 21.69 | 21.61 - 21.92 | 0.6823 times | Wed 19 February 2025 | 21.77 (0%) | 21.51 | 21.51 - 21.81 | 0.6105 times | Fri 14 February 2025 | 21.77 (0.6%) | 21.63 | 21.50 - 21.90 | 0.967 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 18.38 and 20.62
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.99 (-5.22%) | 20.99 | 19.00 - 21.24 | 0.7495 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 0.9611 times | Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1107 times | Fri 31 January 2025 | 21.69 (1.69%) | 21.34 | 20.93 - 21.89 | 1.0623 times | Tue 31 December 2024 | 21.33 (-3.79%) | 22.36 | 21.07 - 22.38 | 0.9149 times | Tue 26 November 2024 | 22.17 (3.07%) | 21.53 | 21.41 - 22.21 | 0.8967 times | Thu 31 October 2024 | 21.51 (-3.33%) | 22.27 | 21.51 - 22.30 | 0.8952 times | Mon 30 September 2024 | 22.25 (1.23%) | 21.84 | 21.64 - 22.34 | 0.8666 times | Fri 30 August 2024 | 21.98 (2.09%) | 21.59 | 20.83 - 21.98 | 1.2086 times | Wed 31 July 2024 | 21.53 (1.94%) | 21.09 | 20.92 - 21.69 | 1.3345 times | Fri 28 June 2024 | 21.12 (2.08%) | 20.74 | 20.66 - 21.24 | 1.0713 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategy Shares HNDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.95 | 20 |
| 12 day EMA | 20.23 | 20.27 | 20.35 |
| 20 day EMA | 20.48 | 20.53 | 20.6 |
| 35 day EMA | 20.81 | 20.86 | 20.92 |
| 50 day EMA | 21.09 | 21.13 | 21.18 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.77 | 19.77 |
| 12 day SMA | 20.31 | 20.41 | 20.53 |
| 20 day SMA | 20.63 | 20.66 | 20.72 |
| 35 day SMA | 20.94 | 20.99 | 21.05 |
| 50 day SMA | 21.18 | 21.21 | 21.25 |
| 100 day SMA | 21.41 | 21.43 | 21.46 |
| 150 day SMA | 21.61 | 21.62 | 21.64 |
| 200 day SMA | 21.57 | 21.57 | 21.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.