StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 20.94 and 21.18
Daily Target 1 | 20.75 |
Daily Target 2 | 20.89 |
Daily Target 3 | 20.993333333333 |
Daily Target 4 | 21.13 |
Daily Target 5 | 21.23 |
Daily price and volume Strategy Shares
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.02 (0.38%) | 20.86 | 20.86 - 21.10 | 1.0885 times | Wed 28 May 2025 | 20.94 (-0.62%) | 21.03 | 20.94 - 21.07 | 0.9296 times | Tue 27 May 2025 | 21.07 (1.4%) | 20.80 | 20.80 - 21.15 | 1.2726 times | Fri 23 May 2025 | 20.78 (-0.19%) | 20.77 | 20.67 - 20.85 | 0.7158 times | Thu 22 May 2025 | 20.82 (0.1%) | 20.93 | 20.69 - 20.93 | 0.9549 times | Wed 21 May 2025 | 20.80 (-1.47%) | 21.11 | 20.79 - 21.11 | 0.5999 times | Tue 20 May 2025 | 21.11 (0%) | 21.05 | 21.05 - 21.20 | 0.796 times | Tue 20 May 2025 | 21.11 (-0.28%) | 21.05 | 21.05 - 21.20 | 0.796 times | Mon 19 May 2025 | 21.17 (-0.24%) | 21.01 | 20.95 - 21.21 | 0.8316 times | Fri 16 May 2025 | 21.22 (0.43%) | 21.09 | 21.07 - 21.22 | 2.0151 times | Thu 15 May 2025 | 21.13 (1%) | 20.85 | 20.85 - 21.13 | 1.1509 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 20.91 and 21.26
Weekly Target 1 | 20.64 |
Weekly Target 2 | 20.83 |
Weekly Target 3 | 20.99 |
Weekly Target 4 | 21.18 |
Weekly Target 5 | 21.34 |
Weekly price and volumes for Strategy Shares
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.02 (1.15%) | 20.80 | 20.80 - 21.15 | 1.1138 times | Fri 23 May 2025 | 20.78 (-1.56%) | 21.05 | 20.67 - 21.20 | 1.0379 times | Tue 20 May 2025 | 21.11 (-0.52%) | 21.01 | 20.95 - 21.21 | 0.5508 times | Fri 16 May 2025 | 21.22 (2.02%) | 20.88 | 20.85 - 21.22 | 2.2763 times | Fri 09 May 2025 | 20.80 (-0.14%) | 20.73 | 20.53 - 20.98 | 1.6495 times | Fri 02 May 2025 | 20.83 (1.26%) | 20.52 | 20.41 - 20.92 | 1.4952 times | Fri 25 April 2025 | 20.57 (2.08%) | 20.08 | 19.56 - 20.60 | 1.3826 times | Thu 17 April 2025 | 20.15 (0.35%) | 20.20 | 19.92 - 20.28 | 0.1874 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0.3064 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 20.78 and 21.47
Monthly Target 1 | 20.23 |
Monthly Target 2 | 20.63 |
Monthly Target 3 | 20.923333333333 |
Monthly Target 4 | 21.32 |
Monthly Target 5 | 21.61 |
Monthly price and volumes Strategy Shares
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.02 (1.64%) | 20.70 | 20.53 - 21.22 | 0.8366 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1934 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 0.9676 times | Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1183 times | Fri 31 January 2025 | 21.69 (1.69%) | 21.34 | 20.93 - 21.89 | 1.0696 times | Tue 31 December 2024 | 21.33 (-3.79%) | 22.36 | 21.07 - 22.38 | 0.9211 times | Tue 26 November 2024 | 22.17 (3.07%) | 21.53 | 21.41 - 22.21 | 0.9028 times | Thu 31 October 2024 | 21.51 (-3.33%) | 22.27 | 21.51 - 22.30 | 0.9013 times | Mon 30 September 2024 | 22.25 (1.23%) | 21.84 | 21.64 - 22.34 | 0.8725 times | Fri 30 August 2024 | 21.98 (2.09%) | 21.59 | 20.83 - 21.98 | 1.2169 times | Wed 31 July 2024 | 21.53 (1.94%) | 21.09 | 20.92 - 21.69 | 1.3436 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.99
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
DMA period | DMA value |
5 day DMA | 20.93 |
12 day DMA | 21.01 |
20 day DMA | 20.93 |
35 day DMA | 20.65 |
50 day DMA | 20.48 |
100 day DMA | 20.97 |
150 day DMA | 21.21 |
200 day DMA | 21.41 |
EMA (exponential moving average) of Strategy Shares HNDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.97 | 20.95 | 20.95 |
12 day EMA | 20.94 | 20.93 | 20.93 |
20 day EMA | 20.88 | 20.87 | 20.86 |
35 day EMA | 20.75 | 20.73 | 20.72 |
50 day EMA | 20.58 | 20.56 | 20.54 |
SMA (simple moving average) of Strategy Shares HNDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.93 | 20.88 | 20.92 |
12 day SMA | 21.01 | 21 | 21.01 |
20 day SMA | 20.93 | 20.92 | 20.9 |
35 day SMA | 20.65 | 20.63 | 20.6 |
50 day SMA | 20.48 | 20.48 | 20.49 |
100 day SMA | 20.97 | 20.98 | 20.99 |
150 day SMA | 21.21 | 21.21 | 21.22 |
200 day SMA | 21.41 | 21.41 | 21.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.