Login or Join

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 20.94 and 21.18

Daily Target 120.75
Daily Target 220.89
Daily Target 320.993333333333
Daily Target 421.13
Daily Target 521.23

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 29 May 2025 21.02 (0.38%) 20.86 20.86 - 21.10 1.0885 times
Wed 28 May 2025 20.94 (-0.62%) 21.03 20.94 - 21.07 0.9296 times
Tue 27 May 2025 21.07 (1.4%) 20.80 20.80 - 21.15 1.2726 times
Fri 23 May 2025 20.78 (-0.19%) 20.77 20.67 - 20.85 0.7158 times
Thu 22 May 2025 20.82 (0.1%) 20.93 20.69 - 20.93 0.9549 times
Wed 21 May 2025 20.80 (-1.47%) 21.11 20.79 - 21.11 0.5999 times
Tue 20 May 2025 21.11 (0%) 21.05 21.05 - 21.20 0.796 times
Tue 20 May 2025 21.11 (-0.28%) 21.05 21.05 - 21.20 0.796 times
Mon 19 May 2025 21.17 (-0.24%) 21.01 20.95 - 21.21 0.8316 times
Fri 16 May 2025 21.22 (0.43%) 21.09 21.07 - 21.22 2.0151 times
Thu 15 May 2025 21.13 (1%) 20.85 20.85 - 21.13 1.1509 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 20.91 and 21.26

Weekly Target 120.64
Weekly Target 220.83
Weekly Target 320.99
Weekly Target 421.18
Weekly Target 521.34

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 29 May 2025 21.02 (1.15%) 20.80 20.80 - 21.15 1.1138 times
Fri 23 May 2025 20.78 (-1.56%) 21.05 20.67 - 21.20 1.0379 times
Tue 20 May 2025 21.11 (-0.52%) 21.01 20.95 - 21.21 0.5508 times
Fri 16 May 2025 21.22 (2.02%) 20.88 20.85 - 21.22 2.2763 times
Fri 09 May 2025 20.80 (-0.14%) 20.73 20.53 - 20.98 1.6495 times
Fri 02 May 2025 20.83 (1.26%) 20.52 20.41 - 20.92 1.4952 times
Fri 25 April 2025 20.57 (2.08%) 20.08 19.56 - 20.60 1.3826 times
Thu 17 April 2025 20.15 (0.35%) 20.20 19.92 - 20.28 0.1874 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0.3064 times
Wed 16 April 2025 20.08 (0%) 20.20 19.92 - 20.28 0 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 20.78 and 21.47

Monthly Target 120.23
Monthly Target 220.63
Monthly Target 320.923333333333
Monthly Target 421.32
Monthly Target 521.61

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 29 May 2025 21.02 (1.64%) 20.70 20.53 - 21.22 0.8366 times
Wed 30 April 2025 20.68 (-1.94%) 20.99 19.00 - 21.24 1.1934 times
Mon 31 March 2025 21.09 (-2.95%) 21.89 20.60 - 21.89 0.9676 times
Fri 28 February 2025 21.73 (0.18%) 21.28 21.28 - 21.92 1.1183 times
Fri 31 January 2025 21.69 (1.69%) 21.34 20.93 - 21.89 1.0696 times
Tue 31 December 2024 21.33 (-3.79%) 22.36 21.07 - 22.38 0.9211 times
Tue 26 November 2024 22.17 (3.07%) 21.53 21.41 - 22.21 0.9028 times
Thu 31 October 2024 21.51 (-3.33%) 22.27 21.51 - 22.30 0.9013 times
Mon 30 September 2024 22.25 (1.23%) 21.84 21.64 - 22.34 0.8725 times
Fri 30 August 2024 21.98 (2.09%) 21.59 20.83 - 21.98 1.2169 times
Wed 31 July 2024 21.53 (1.94%) 21.09 20.92 - 21.69 1.3436 times

 monthly chart StrategyShares

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.99

Munafa value: 80 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.01
20 day DMA 20.93
35 day DMA 20.65
50 day DMA 20.48
100 day DMA 20.97
150 day DMA 21.21
200 day DMA 21.41

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9520.95
12 day EMA20.9420.9320.93
20 day EMA20.8820.8720.86
35 day EMA20.7520.7320.72
50 day EMA20.5820.5620.54

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.8820.92
12 day SMA21.012121.01
20 day SMA20.9320.9220.9
35 day SMA20.6520.6320.6
50 day SMA20.4820.4820.49
100 day SMA20.9720.9820.99
150 day SMA21.2121.2121.22
200 day SMA21.4121.4121.42
Back to top | Use Dark Theme