SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 15.58 and 15.86
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.64 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 15.92 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.68 (-3.09%) | 15.64 | 15.48 - 15.76 | 2.5424 times | Thu 29 May 2025 | 16.18 (-2.24%) | 16.33 | 16.10 - 16.55 | 1.7797 times | Wed 28 May 2025 | 16.55 (1.29%) | 16.55 | 16.55 - 16.55 | 0.339 times | Tue 27 May 2025 | 16.34 (1.43%) | 16.12 | 16.08 - 16.34 | 0.7627 times | Fri 23 May 2025 | 16.11 (-0.86%) | 16.54 | 16.11 - 16.54 | 0.678 times | Thu 22 May 2025 | 16.25 (-3.85%) | 16.55 | 15.98 - 16.55 | 1.1017 times | Tue 20 May 2025 | 16.90 (0%) | 16.90 | 16.90 - 16.90 | 0.0847 times | Tue 20 May 2025 | 16.90 (3.68%) | 16.90 | 16.90 - 16.90 | 0.0847 times | Mon 19 May 2025 | 16.30 (0.56%) | 16.31 | 16.04 - 16.76 | 1.7797 times | Thu 15 May 2025 | 16.21 (-2.93%) | 16.49 | 16.21 - 16.55 | 0.8475 times | Wed 14 May 2025 | 16.70 (4.38%) | 16.50 | 16.40 - 16.70 | 0.4237 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 15.05 and 16.12
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.68 (-2.67%) | 16.12 | 15.48 - 16.55 | 1.9024 times | Fri 23 May 2025 | 16.11 (-4.67%) | 16.90 | 15.98 - 16.90 | 0.6539 times | Tue 20 May 2025 | 16.90 (4.26%) | 16.31 | 16.04 - 16.90 | 0.6539 times | Thu 15 May 2025 | 16.21 (0.19%) | 16.28 | 16.00 - 16.75 | 1.5457 times | Fri 09 May 2025 | 16.18 (0.06%) | 16.19 | 16.18 - 16.19 | 0.1783 times | Thu 01 May 2025 | 16.17 (3.99%) | 16.40 | 16.04 - 16.40 | 0.4756 times | Fri 25 April 2025 | 15.55 (-5.99%) | 16.30 | 15.55 - 16.90 | 0.9215 times | Thu 17 April 2025 | 16.54 (0.85%) | 16.41 | 16.03 - 16.54 | 0.8151 times | Thu 10 April 2025 | 16.40 (-2.79%) | 15.74 | 15.74 - 17.13 | 0.6539 times | Thu 03 April 2025 | 16.87 (-0.47%) | 16.52 | 16.00 - 17.44 | 2.1996 times | Fri 28 March 2025 | 16.95 (-4.51%) | 16.58 | 16.58 - 17.67 | 1.1295 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 14.87 and 16.29
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.6776 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.3993 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.7589 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 1.1482 times | Fri 31 January 2025 | 17.30 (1.76%) | 16.56 | 16.56 - 18.40 | 1.7474 times | Tue 31 December 2024 | 17.00 (-3.02%) | 17.17 | 16.01 - 17.32 | 1.2826 times | Tue 26 November 2024 | 17.53 (-5.85%) | 18.30 | 16.20 - 18.40 | 1.3917 times | Mon 28 October 2024 | 18.62 (2.08%) | 18.15 | 18.15 - 18.80 | 1.0265 times | Mon 30 September 2024 | 18.24 (-0.16%) | 18.27 | 17.86 - 18.43 | 0.8644 times | Fri 30 August 2024 | 18.27 (-1.14%) | 18.46 | 18.27 - 19.00 | 0.7033 times | Wed 31 July 2024 | 18.48 (0.87%) | 18.10 | 17.50 - 19.00 | 0.7093 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB looks bearish. It has broken an important support level of 16 with high volumes
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.96 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.34 | 16.42 |
| 12 day EMA | 16.26 | 16.37 | 16.41 |
| 20 day EMA | 16.35 | 16.42 | 16.45 |
| 35 day EMA | 16.5 | 16.55 | 16.57 |
| 50 day EMA | 16.64 | 16.68 | 16.7 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.29 | 16.43 |
| 12 day SMA | 16.34 | 16.39 | 16.39 |
| 20 day SMA | 16.29 | 16.31 | 16.32 |
| 35 day SMA | 16.56 | 16.59 | 16.6 |
| 50 day SMA | 16.66 | 16.68 | 16.7 |
| 100 day SMA | 16.96 | 16.98 | 17 |
| 150 day SMA | 17.39 | 17.41 | 17.43 |
| 200 day SMA | 17.68 | 17.7 | 17.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.