Login or Join

PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 0.76 and 0.87

Daily Target 10.74
Daily Target 20.77
Daily Target 30.84666666666667
Daily Target 40.88
Daily Target 50.96

Daily price and volume Prelude Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 0.81 (0%) 0.89 0.81 - 0.92 1.3968 times
Fri 11 July 2025 0.81 (-8.99%) 0.89 0.81 - 0.92 1.3968 times
Thu 10 July 2025 0.89 (2.3%) 0.86 0.85 - 0.95 1.1526 times
Wed 09 July 2025 0.87 (3.57%) 0.83 0.83 - 0.89 0.8765 times
Tue 08 July 2025 0.84 (3.7%) 0.78 0.78 - 0.88 1.6944 times
Mon 07 July 2025 0.81 (2.53%) 0.80 0.79 - 0.81 0.3908 times
Thu 03 July 2025 0.79 (-1.25%) 0.79 0.78 - 0.82 0.7514 times
Wed 02 July 2025 0.80 (0%) 0.80 0.78 - 0.82 0.5211 times
Tue 01 July 2025 0.80 (-1.23%) 0.79 0.78 - 0.84 0.8567 times
Mon 30 June 2025 0.81 (2.53%) 0.82 0.77 - 0.83 0.9628 times
Fri 27 June 2025 0.79 (-8.14%) 0.86 0.77 - 0.86 15.9581 times

 Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 0.76 and 0.87

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.84666666666667
Weekly Target 40.88
Weekly Target 50.96

Weekly price and volumes for Prelude Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 0.81 (0%) 0.89 0.81 - 0.92 0.2254 times
Fri 11 July 2025 0.81 (2.53%) 0.80 0.78 - 0.95 0.8895 times
Thu 03 July 2025 0.79 (0%) 0.82 0.77 - 0.84 0.499 times
Fri 27 June 2025 0.79 (-8.14%) 0.86 0.77 - 0.89 3.2415 times
Fri 20 June 2025 0.86 (-10.42%) 0.99 0.84 - 1.02 0.4738 times
Fri 13 June 2025 0.96 (-12.73%) 1.11 0.92 - 1.16 0.5326 times
Wed 11 June 2025 1.10 (6.8%) 1.05 1.03 - 1.25 1.362 times
Fri 06 June 2025 1.03 (15.73%) 0.89 0.85 - 1.04 0.9206 times
Fri 30 May 2025 0.89 (0%) 0.87 0.77 - 0.92 1.5098 times
Fri 23 May 2025 0.89 (-9.18%) 0.91 0.83 - 1.00 0.3457 times
Tue 20 May 2025 0.98 (11.36%) 0.87 0.84 - 1.00 0.3212 times

 weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 0.8 and 0.97

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.84666666666667
Monthly Target 40.91
Monthly Target 51.02

Monthly price and volumes Prelude Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 0.81 (0%) 0.79 0.78 - 0.95 0.1919 times
Mon 30 June 2025 0.81 (-8.99%) 0.89 0.77 - 1.25 0.8798 times
Fri 30 May 2025 0.89 (-7.29%) 0.97 0.73 - 1.08 0.5362 times
Wed 30 April 2025 0.96 (24.68%) 0.83 0.61 - 0.98 0.6187 times
Mon 31 March 2025 0.77 (1.32%) 0.74 0.63 - 0.87 0.8447 times
Fri 28 February 2025 0.76 (-30.91%) 1.10 0.73 - 1.19 0.7288 times
Fri 31 January 2025 1.10 (-13.39%) 1.28 0.98 - 1.43 1.1256 times
Tue 31 December 2024 1.27 (29.59%) 0.96 0.79 - 1.59 2.5887 times
Tue 26 November 2024 0.98 (-18.33%) 1.25 0.93 - 1.36 1.2049 times
Thu 31 October 2024 1.20 (-42.03%) 2.03 1.10 - 2.10 1.2806 times
Mon 30 September 2024 2.07 (-60.19%) 5.20 1.98 - 5.53 1.8504 times

 monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Tomorrow's movement Prediction of Prelude Therapeutics PRLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prelude Therapeutics PRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreludeTherapeutics (PRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreludeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreludeTherapeutics in short term and the sell signal is strong.

PreludeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreludeTherapeutics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreludeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and PreludeTherapeutics PRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PreludeTherapeutics PRLD stock. Volume based technical analysis of PreludeTherapeutics PRLD stock is negative.

PreludeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.82
20 day DMA 0.86
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.83
150 day DMA 0.91
200 day DMA 1.02

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.85
12 day EMA0.840.850.86
20 day EMA0.860.860.86
35 day EMA0.880.880.88
50 day EMA0.910.910.91

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.820.830.83
20 day SMA0.860.870.88
35 day SMA0.90.910.91
50 day SMA0.90.90.9
100 day SMA0.830.830.83
150 day SMA0.910.910.91
200 day SMA1.021.031.04
Back to top | Use Dark Theme