PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PreludeTherapeutics
Strong Daily Stock price targets for PreludeTherapeutics PRLD are 1.13 and 1.26
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.36 |
Daily price and volume Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.21 (-7.63%) | 1.29 | 1.17 - 1.30 | 0.7142 times | Thu 28 August 2025 | 1.31 (2.34%) | 1.29 | 1.16 - 1.33 | 0.6332 times | Wed 27 August 2025 | 1.28 (4.92%) | 1.20 | 1.10 - 1.30 | 1.3416 times | Tue 26 August 2025 | 1.22 (-3.94%) | 1.30 | 1.13 - 1.30 | 0.666 times | Mon 25 August 2025 | 1.27 (2.42%) | 1.28 | 1.10 - 1.29 | 2.0397 times | Fri 22 August 2025 | 1.24 (12.73%) | 1.08 | 1.01 - 1.25 | 1.5834 times | Thu 21 August 2025 | 1.10 (4.76%) | 1.07 | 1.03 - 1.21 | 1.348 times | Wed 20 August 2025 | 1.05 (17.98%) | 0.86 | 0.85 - 1.05 | 1.2055 times | Tue 19 August 2025 | 0.89 (-5.32%) | 0.95 | 0.87 - 0.95 | 0.2608 times | Mon 18 August 2025 | 0.94 (8.05%) | 0.87 | 0.83 - 0.95 | 0.2077 times | Fri 15 August 2025 | 0.87 (-8.42%) | 0.93 | 0.82 - 0.93 | 0.2598 times |
Weekly price and charts PreludeTherapeutics
Strong weekly Stock price targets for PreludeTherapeutics PRLD are 1.04 and 1.27
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.21 (-2.42%) | 1.28 | 1.10 - 1.33 | 1.7793 times | Fri 22 August 2025 | 1.24 (42.53%) | 0.87 | 0.83 - 1.25 | 1.519 times | Fri 15 August 2025 | 0.87 (1.16%) | 0.89 | 0.75 - 0.96 | 0.7738 times | Fri 08 August 2025 | 0.86 (3.61%) | 0.87 | 0.82 - 0.91 | 0.3907 times | Fri 01 August 2025 | 0.83 (-10.75%) | 0.95 | 0.77 - 1.00 | 1.193 times | Fri 25 July 2025 | 0.93 (14.81%) | 0.80 | 0.80 - 1.02 | 0.4692 times | Fri 18 July 2025 | 0.81 (0%) | 0.82 | 0.77 - 0.86 | 0.3483 times | Fri 11 July 2025 | 0.81 (2.53%) | 0.80 | 0.78 - 0.95 | 0.6775 times | Thu 03 July 2025 | 0.79 (0%) | 0.82 | 0.77 - 0.84 | 0.3801 times | Fri 27 June 2025 | 0.79 (-8.14%) | 0.86 | 0.77 - 0.89 | 2.4691 times | Fri 20 June 2025 | 0.86 (-10.42%) | 0.99 | 0.84 - 1.02 | 0.3609 times |
Monthly price and charts PreludeTherapeutics
Strong monthly Stock price targets for PreludeTherapeutics PRLD are 0.98 and 1.56
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.21 (55.13%) | 0.77 | 0.75 - 1.33 | 0.8192 times | Thu 31 July 2025 | 0.78 (-3.7%) | 0.79 | 0.77 - 1.02 | 0.5178 times | Mon 30 June 2025 | 0.81 (-8.99%) | 0.89 | 0.77 - 1.25 | 0.8757 times | Fri 30 May 2025 | 0.89 (-7.29%) | 0.97 | 0.73 - 1.08 | 0.5419 times | Wed 30 April 2025 | 0.96 (24.68%) | 0.83 | 0.61 - 0.98 | 0.5778 times | Mon 31 March 2025 | 0.77 (1.32%) | 0.74 | 0.63 - 0.87 | 0.8819 times | Fri 28 February 2025 | 0.76 (-30.91%) | 1.10 | 0.73 - 1.19 | 0.7259 times | Fri 31 January 2025 | 1.10 (-13.39%) | 1.28 | 0.98 - 1.43 | 1.0991 times | Tue 31 December 2024 | 1.27 (29.59%) | 0.96 | 0.79 - 1.59 | 2.7028 times | Tue 26 November 2024 | 0.98 (-18.33%) | 1.25 | 0.93 - 1.36 | 1.2579 times | Thu 31 October 2024 | 1.20 (-42.03%) | 2.03 | 1.10 - 2.10 | 1.337 times |
Indicator Analysis of PreludeTherapeutics
Tomorrow's movement Prediction of Prelude Therapeutics PRLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prelude Therapeutics PRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prelude Therapeutics PRLD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreludeTherapeutics (PRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreludeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreludeTherapeutics in short term and the buy signal is strong.
PreludeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreludeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreludeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and PreludeTherapeutics PRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreludeTherapeutics PRLD stock. Volume based technical analysis of PreludeTherapeutics PRLD stock is negative.
PreludeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.21 |
| 12 day EMA | 1.13 | 1.12 | 1.09 |
| 20 day EMA | 1.07 | 1.06 | 1.03 |
| 35 day EMA | 1 | 0.99 | 0.97 |
| 50 day EMA | 0.95 | 0.94 | 0.92 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.22 |
| 12 day SMA | 1.11 | 1.09 | 1.05 |
| 20 day SMA | 1.01 | 0.99 | 0.96 |
| 35 day SMA | 0.94 | 0.93 | 0.91 |
| 50 day SMA | 0.91 | 0.9 | 0.89 |
| 100 day SMA | 0.89 | 0.89 | 0.88 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 0.93 | 0.93 | 0.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.