GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 18.55 and 18.98
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.63 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.06 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.74 (0.05%) | 18.54 | 18.36 - 18.79 | 0.4268 times | Thu 10 April 2025 | 18.73 (-2.8%) | 19.10 | 18.49 - 19.10 | 0.8293 times | Wed 09 April 2025 | 19.27 (-1.43%) | 19.53 | 18.30 - 19.60 | 2.5488 times | Tue 08 April 2025 | 19.55 (1.4%) | 19.45 | 19.40 - 19.92 | 0.7561 times | Mon 07 April 2025 | 19.28 (-3.36%) | 19.95 | 19.11 - 19.95 | 1.2439 times | Fri 04 April 2025 | 19.95 (0%) | 20.44 | 19.71 - 20.44 | 1.9634 times | Fri 04 April 2025 | 19.95 (-3.34%) | 20.44 | 19.71 - 20.44 | 1.9634 times | Thu 03 April 2025 | 20.64 (0.15%) | 20.67 | 20.64 - 20.67 | 0.0854 times | Wed 02 April 2025 | 20.61 (-0.15%) | 20.52 | 20.52 - 20.69 | 0.1463 times | Tue 01 April 2025 | 20.64 (0.24%) | 20.45 | 20.45 - 20.64 | 0.0366 times | Mon 31 March 2025 | 20.59 (-0.29%) | 20.52 | 20.45 - 20.69 | 0.2439 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 17.7 and 19.35
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.74 (-6.07%) | 19.95 | 18.30 - 19.95 | 2.1283 times | Fri 04 April 2025 | 19.95 (0%) | 20.44 | 19.71 - 20.44 | 0.7199 times | Fri 04 April 2025 | 19.95 (-3.39%) | 20.52 | 19.71 - 20.69 | 0.9076 times | Fri 28 March 2025 | 20.65 (-0.43%) | 20.72 | 20.51 - 20.75 | 0.2236 times | Fri 21 March 2025 | 20.74 (0.34%) | 20.79 | 20.52 - 20.91 | 0.5097 times | Fri 14 March 2025 | 20.67 (-1.62%) | 21.03 | 20.55 - 21.03 | 1.2922 times | Fri 07 March 2025 | 21.01 (1.64%) | 20.78 | 20.53 - 21.05 | 1.5763 times | Fri 28 February 2025 | 20.67 (1.42%) | 20.40 | 20.40 - 20.76 | 1.708 times | Fri 21 February 2025 | 20.38 (0.54%) | 20.72 | 20.25 - 20.72 | 0.5589 times | Wed 19 February 2025 | 20.27 (-2.5%) | 20.77 | 20.25 - 20.84 | 0.3756 times | Fri 14 February 2025 | 20.79 (0.43%) | 20.76 | 20.53 - 20.90 | 1.1357 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 17.33 and 19.72
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.74 (-8.98%) | 20.45 | 18.30 - 20.69 | 0.5963 times | Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.6003 times | Fri 28 February 2025 | 20.67 (-0.34%) | 20.56 | 20.25 - 20.92 | 0.7395 times | Fri 31 January 2025 | 20.74 (1.17%) | 20.55 | 20.23 - 21.37 | 1.2985 times | Tue 31 December 2024 | 20.50 (-4.65%) | 21.46 | 20.33 - 21.66 | 0.8302 times | Tue 26 November 2024 | 21.50 (-2.76%) | 22.13 | 21.28 - 22.41 | 0.8624 times | Thu 31 October 2024 | 22.11 (4.34%) | 21.11 | 21.04 - 22.42 | 1.5925 times | Mon 30 September 2024 | 21.19 (0.95%) | 21.01 | 20.75 - 21.61 | 0.8973 times | Fri 30 August 2024 | 20.99 (3.96%) | 20.22 | 19.91 - 21.15 | 1.2716 times | Wed 31 July 2024 | 20.19 (4.67%) | 19.26 | 19.20 - 20.30 | 1.3113 times | Fri 28 June 2024 | 19.29 (-4.55%) | 20.23 | 19.26 - 20.59 | 0.7134 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOODO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Commercial GOODO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.47
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.
GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and GladstoneCommercial GOODO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.32 | 19.62 |
| 12 day EMA | 19.67 | 19.84 | 20.04 |
| 20 day EMA | 19.98 | 20.11 | 20.26 |
| 35 day EMA | 20.24 | 20.33 | 20.42 |
| 50 day EMA | 20.4 | 20.47 | 20.54 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.36 | 19.6 |
| 12 day SMA | 19.88 | 20.04 | 20.21 |
| 20 day SMA | 20.23 | 20.33 | 20.44 |
| 35 day SMA | 20.46 | 20.5 | 20.55 |
| 50 day SMA | 20.51 | 20.55 | 20.59 |
| 100 day SMA | 20.82 | 20.86 | 20.89 |
| 150 day SMA | 21.05 | 21.06 | 21.08 |
| 200 day SMA | 20.82 | 20.83 | 20.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.