GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.42 and 20.66
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.82 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.63 (0.15%) | 20.68 | 20.44 - 20.68 | 0.7025 times | Thu 28 August 2025 | 20.60 (0.88%) | 20.55 | 20.54 - 20.60 | 1.0331 times | Wed 27 August 2025 | 20.42 (-0.2%) | 20.37 | 20.37 - 20.55 | 0.6612 times | Tue 26 August 2025 | 20.46 (-0.58%) | 20.46 | 20.46 - 20.46 | 0.2066 times | Mon 25 August 2025 | 20.58 (0%) | 20.43 | 20.43 - 20.58 | 1.6529 times | Fri 22 August 2025 | 20.58 (0.39%) | 20.42 | 20.42 - 20.58 | 0.3306 times | Thu 21 August 2025 | 20.50 (0.59%) | 20.38 | 20.38 - 20.71 | 3.3058 times | Wed 20 August 2025 | 20.38 (-0.44%) | 20.34 | 20.30 - 20.38 | 0.2479 times | Tue 19 August 2025 | 20.47 (0.59%) | 20.50 | 20.26 - 20.60 | 0.8264 times | Mon 18 August 2025 | 20.35 (0%) | 20.35 | 20.35 - 20.37 | 1.0331 times | Fri 15 August 2025 | 20.35 (-0.25%) | 20.32 | 20.32 - 20.59 | 0.7438 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.5 and 20.81
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.63 (0.24%) | 20.43 | 20.37 - 20.68 | 0.7025 times | Fri 22 August 2025 | 20.58 (1.13%) | 20.35 | 20.26 - 20.71 | 0.9481 times | Fri 15 August 2025 | 20.35 (0.35%) | 20.30 | 20.10 - 20.66 | 1.0436 times | Fri 08 August 2025 | 20.28 (-0.15%) | 20.46 | 20.17 - 20.77 | 1.7325 times | Fri 01 August 2025 | 20.31 (0.1%) | 20.26 | 20.13 - 20.31 | 0.8662 times | Fri 25 July 2025 | 20.29 (-0.49%) | 20.34 | 20.27 - 20.37 | 0.8185 times | Fri 18 July 2025 | 20.39 (0.69%) | 20.25 | 20.13 - 20.39 | 0.9214 times | Fri 11 July 2025 | 20.25 (-1.79%) | 20.52 | 20.07 - 20.65 | 1.2755 times | Thu 03 July 2025 | 20.62 (0.05%) | 20.64 | 20.21 - 20.64 | 0.9276 times | Fri 27 June 2025 | 20.61 (-0.05%) | 20.44 | 20.34 - 20.66 | 0.7639 times | Fri 20 June 2025 | 20.62 (-0.24%) | 20.73 | 20.61 - 20.74 | 0.3615 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.37 and 21.04
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.6709 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.592 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.6529 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.9079 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.3493 times | Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.8254 times | Fri 28 February 2025 | 20.67 (-0.34%) | 20.56 | 20.25 - 20.92 | 0.9599 times | Fri 31 January 2025 | 20.74 (1.17%) | 20.55 | 20.23 - 21.37 | 1.7145 times | Tue 31 December 2024 | 20.50 (-4.65%) | 21.46 | 20.33 - 21.66 | 1.1415 times | Tue 26 November 2024 | 21.50 (-2.76%) | 22.13 | 21.28 - 22.41 | 1.1858 times | Thu 31 October 2024 | 22.11 (4.34%) | 21.11 | 21.04 - 22.42 | 2.1897 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.51 | 20.47 |
| 12 day EMA | 20.49 | 20.47 | 20.45 |
| 20 day EMA | 20.45 | 20.43 | 20.41 |
| 35 day EMA | 20.46 | 20.45 | 20.44 |
| 50 day EMA | 20.46 | 20.45 | 20.44 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.53 | 20.51 |
| 12 day SMA | 20.48 | 20.46 | 20.43 |
| 20 day SMA | 20.44 | 20.42 | 20.4 |
| 35 day SMA | 20.37 | 20.36 | 20.36 |
| 50 day SMA | 20.42 | 20.42 | 20.42 |
| 100 day SMA | 20.27 | 20.26 | 20.26 |
| 150 day SMA | 20.42 | 20.42 | 20.43 |
| 200 day SMA | 20.64 | 20.65 | 20.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.