NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 25.8 and 26.65
Daily Target 1 | 25.1 |
Daily Target 2 | 25.65 |
Daily Target 3 | 25.953333333333 |
Daily Target 4 | 26.5 |
Daily Target 5 | 26.8 |
Daily price and volume News Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.19 (2.34%) | 25.52 | 25.41 - 26.26 | 0.696 times | Thu 10 April 2025 | 25.59 (-2.25%) | 25.95 | 24.71 - 26.02 | 0.7523 times | Wed 09 April 2025 | 26.18 (9.22%) | 23.78 | 23.63 - 26.34 | 1.0186 times | Tue 08 April 2025 | 23.97 (-0.46%) | 24.84 | 23.69 - 24.96 | 0.9758 times | Mon 07 April 2025 | 24.08 (-2.03%) | 24.16 | 23.38 - 25.14 | 1.3852 times | Fri 04 April 2025 | 24.58 (0%) | 25.36 | 24.49 - 25.88 | 1.1861 times | Fri 04 April 2025 | 24.58 (-5.72%) | 25.36 | 24.49 - 25.88 | 1.1861 times | Thu 03 April 2025 | 26.07 (-3.66%) | 26.26 | 25.93 - 26.77 | 1.3167 times | Wed 02 April 2025 | 27.06 (0.22%) | 26.78 | 26.04 - 27.12 | 0.6041 times | Tue 01 April 2025 | 27.00 (-0.81%) | 27.02 | 26.80 - 27.44 | 0.8792 times | Mon 31 March 2025 | 27.22 (2.37%) | 26.89 | 26.44 - 27.38 | 2.915 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 24.79 and 27.75
Weekly Target 1 | 22.34 |
Weekly Target 2 | 24.27 |
Weekly Target 3 | 25.303333333333 |
Weekly Target 4 | 27.23 |
Weekly Target 5 | 28.26 |
Weekly price and volumes for News Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.19 (6.55%) | 24.16 | 23.38 - 26.34 | 1.4962 times | Fri 04 April 2025 | 24.58 (0%) | 25.36 | 24.49 - 25.88 | 0.3676 times | Fri 04 April 2025 | 24.58 (-7.56%) | 26.89 | 24.49 - 27.44 | 2.1387 times | Fri 28 March 2025 | 26.59 (-1.66%) | 27.34 | 26.45 - 27.75 | 0.5886 times | Fri 21 March 2025 | 27.04 (0.22%) | 26.88 | 26.65 - 27.42 | 1.2087 times | Fri 14 March 2025 | 26.98 (-3.51%) | 27.67 | 26.25 - 27.95 | 0.9717 times | Fri 07 March 2025 | 27.96 (-2.31%) | 28.67 | 27.50 - 29.05 | 1.1288 times | Fri 28 February 2025 | 28.62 (0.32%) | 28.79 | 27.98 - 28.79 | 1.0346 times | Fri 21 February 2025 | 28.53 (-6.43%) | 30.33 | 28.39 - 30.69 | 0.7712 times | Wed 19 February 2025 | 30.49 (0.93%) | 30.31 | 29.88 - 30.69 | 0.2938 times | Fri 14 February 2025 | 30.21 (4.03%) | 29.13 | 28.66 - 30.25 | 0.7573 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 22.76 and 26.82
Monthly Target 1 | 21.61 |
Monthly Target 2 | 23.9 |
Monthly Target 3 | 25.67 |
Monthly Target 4 | 27.96 |
Monthly Target 5 | 29.73 |
Monthly price and volumes News Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.19 (-3.78%) | 27.02 | 23.38 - 27.44 | 0.8856 times | Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.3719 times | Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 1.2085 times | Fri 31 January 2025 | 28.12 (2.11%) | 27.60 | 26.78 - 28.66 | 1.0205 times | Tue 31 December 2024 | 27.54 (-5.94%) | 29.34 | 27.12 - 29.55 | 0.5523 times | Tue 26 November 2024 | 29.28 (7.45%) | 27.21 | 27.05 - 30.04 | 1.0504 times | Thu 31 October 2024 | 27.25 (2.33%) | 26.61 | 25.55 - 27.74 | 0.8308 times | Mon 30 September 2024 | 26.63 (-6%) | 28.08 | 25.72 - 28.19 | 0.9745 times | Fri 30 August 2024 | 28.33 (2.72%) | 27.73 | 25.14 - 28.48 | 1.1048 times | Wed 31 July 2024 | 27.58 (0.04%) | 27.56 | 27.05 - 28.62 | 1.0007 times | Fri 28 June 2024 | 27.57 (1.4%) | 27.39 | 26.60 - 27.99 | 0.8985 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of News Corporation NWSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of News Corporation NWSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
DMA period | DMA value |
5 day DMA | 25.2 |
12 day DMA | 25.76 |
20 day DMA | 26.31 |
35 day DMA | 26.99 |
50 day DMA | 27.67 |
100 day DMA | 27.94 |
150 day DMA | 27.51 |
200 day DMA | 27.52 |
EMA (exponential moving average) of News Corporation NWSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.61 | 25.32 | 25.19 |
12 day EMA | 25.78 | 25.71 | 25.73 |
20 day EMA | 26.18 | 26.18 | 26.24 |
35 day EMA | 26.85 | 26.89 | 26.97 |
50 day EMA | 27.48 | 27.53 | 27.61 |
SMA (simple moving average) of News Corporation NWSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.2 | 24.88 | 24.68 |
12 day SMA | 25.76 | 25.87 | 26.01 |
20 day SMA | 26.31 | 26.31 | 26.37 |
35 day SMA | 26.99 | 27.06 | 27.2 |
50 day SMA | 27.67 | 27.7 | 27.76 |
100 day SMA | 27.94 | 27.97 | 28.01 |
150 day SMA | 27.51 | 27.52 | 27.54 |
200 day SMA | 27.52 | 27.52 | 27.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.