NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 28.2 and 28.64
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.273333333333 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 28.71 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.40 (0.21%) | 28.34 | 27.99 - 28.43 | 0.8757 times | Wed 28 May 2025 | 28.34 (0.32%) | 28.16 | 28.12 - 28.51 | 0.9237 times | Tue 27 May 2025 | 28.25 (1.25%) | 28.21 | 27.96 - 28.30 | 1.7139 times | Fri 23 May 2025 | 27.90 (0.9%) | 27.34 | 27.24 - 27.99 | 1.1607 times | Thu 22 May 2025 | 27.65 (-1.04%) | 27.94 | 27.61 - 28.37 | 0.8538 times | Wed 21 May 2025 | 27.94 (-1.38%) | 28.14 | 27.93 - 28.36 | 0.933 times | Tue 20 May 2025 | 28.33 (0%) | 28.25 | 28.17 - 28.39 | 0.744 times | Tue 20 May 2025 | 28.33 (0%) | 28.25 | 28.17 - 28.39 | 0.744 times | Mon 19 May 2025 | 28.33 (0.04%) | 28.15 | 28.06 - 28.35 | 0.8877 times | Fri 16 May 2025 | 28.32 (0.6%) | 28.15 | 27.92 - 28.38 | 1.1635 times | Thu 15 May 2025 | 28.15 (-0.42%) | 28.24 | 28.08 - 28.47 | 1.0527 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 28.18 and 28.73
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.29 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.40 (1.79%) | 28.21 | 27.96 - 28.51 | 1.1042 times | Fri 23 May 2025 | 27.90 (-1.52%) | 28.25 | 27.24 - 28.39 | 1.1602 times | Tue 20 May 2025 | 28.33 (0.04%) | 28.15 | 28.06 - 28.39 | 0.5128 times | Fri 16 May 2025 | 28.32 (0.93%) | 28.78 | 27.92 - 28.78 | 1.8655 times | Fri 09 May 2025 | 28.06 (1.74%) | 27.33 | 27.07 - 28.93 | 2.1099 times | Fri 02 May 2025 | 27.58 (1.66%) | 27.15 | 26.11 - 27.64 | 1.493 times | Fri 25 April 2025 | 27.13 (4.91%) | 25.64 | 25.08 - 27.15 | 1.0892 times | Thu 17 April 2025 | 25.86 (0.74%) | 26.19 | 25.44 - 26.65 | 0.3288 times | Wed 16 April 2025 | 25.67 (0%) | 26.19 | 25.43 - 26.48 | 0.3364 times | Wed 16 April 2025 | 25.67 (0%) | 26.19 | 25.44 - 26.65 | 0 times | Wed 16 April 2025 | 25.67 (0%) | 26.19 | 25.44 - 26.65 | 0 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 27.26 and 30.08
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 27.813333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.40 (4.72%) | 26.11 | 26.11 - 28.93 | 1.1058 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.3613 times | Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.2737 times | Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 1.1219 times | Fri 31 January 2025 | 28.12 (2.11%) | 27.60 | 26.78 - 28.66 | 0.9474 times | Tue 31 December 2024 | 27.54 (-5.94%) | 29.34 | 27.12 - 29.55 | 0.5128 times | Tue 26 November 2024 | 29.28 (7.45%) | 27.21 | 27.05 - 30.04 | 0.9752 times | Thu 31 October 2024 | 27.25 (2.33%) | 26.61 | 25.55 - 27.74 | 0.7713 times | Mon 30 September 2024 | 26.63 (-6%) | 28.08 | 25.72 - 28.19 | 0.9048 times | Fri 30 August 2024 | 28.33 (2.72%) | 27.73 | 25.14 - 28.48 | 1.0257 times | Wed 31 July 2024 | 27.58 (0.04%) | 27.56 | 27.05 - 28.62 | 0.9291 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of News Corporation NWSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.15
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.12 |
| 35 day DMA | 27.32 |
| 50 day DMA | 26.85 |
| 100 day DMA | 27.5 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.15 | 28.06 |
| 12 day EMA | 28.12 | 28.07 | 28.02 |
| 20 day EMA | 27.92 | 27.87 | 27.82 |
| 35 day EMA | 27.52 | 27.47 | 27.42 |
| 50 day EMA | 27.01 | 26.95 | 26.89 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.02 | 28.01 |
| 12 day SMA | 28.18 | 28.17 | 28.16 |
| 20 day SMA | 28.12 | 28.06 | 28 |
| 35 day SMA | 27.32 | 27.24 | 27.16 |
| 50 day SMA | 26.85 | 26.82 | 26.8 |
| 100 day SMA | 27.5 | 27.49 | 27.49 |
| 150 day SMA | 27.75 | 27.73 | 27.71 |
| 200 day SMA | 27.47 | 27.47 | 27.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.