Login or Join

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 25.8 and 26.65

Daily Target 125.1
Daily Target 225.65
Daily Target 325.953333333333
Daily Target 426.5
Daily Target 526.8

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 11 April 2025 26.19 (2.34%) 25.52 25.41 - 26.26 0.696 times
Thu 10 April 2025 25.59 (-2.25%) 25.95 24.71 - 26.02 0.7523 times
Wed 09 April 2025 26.18 (9.22%) 23.78 23.63 - 26.34 1.0186 times
Tue 08 April 2025 23.97 (-0.46%) 24.84 23.69 - 24.96 0.9758 times
Mon 07 April 2025 24.08 (-2.03%) 24.16 23.38 - 25.14 1.3852 times
Fri 04 April 2025 24.58 (0%) 25.36 24.49 - 25.88 1.1861 times
Fri 04 April 2025 24.58 (-5.72%) 25.36 24.49 - 25.88 1.1861 times
Thu 03 April 2025 26.07 (-3.66%) 26.26 25.93 - 26.77 1.3167 times
Wed 02 April 2025 27.06 (0.22%) 26.78 26.04 - 27.12 0.6041 times
Tue 01 April 2025 27.00 (-0.81%) 27.02 26.80 - 27.44 0.8792 times
Mon 31 March 2025 27.22 (2.37%) 26.89 26.44 - 27.38 2.915 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 24.79 and 27.75

Weekly Target 122.34
Weekly Target 224.27
Weekly Target 325.303333333333
Weekly Target 427.23
Weekly Target 528.26

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 11 April 2025 26.19 (6.55%) 24.16 23.38 - 26.34 1.4962 times
Fri 04 April 2025 24.58 (0%) 25.36 24.49 - 25.88 0.3676 times
Fri 04 April 2025 24.58 (-7.56%) 26.89 24.49 - 27.44 2.1387 times
Fri 28 March 2025 26.59 (-1.66%) 27.34 26.45 - 27.75 0.5886 times
Fri 21 March 2025 27.04 (0.22%) 26.88 26.65 - 27.42 1.2087 times
Fri 14 March 2025 26.98 (-3.51%) 27.67 26.25 - 27.95 0.9717 times
Fri 07 March 2025 27.96 (-2.31%) 28.67 27.50 - 29.05 1.1288 times
Fri 28 February 2025 28.62 (0.32%) 28.79 27.98 - 28.79 1.0346 times
Fri 21 February 2025 28.53 (-6.43%) 30.33 28.39 - 30.69 0.7712 times
Wed 19 February 2025 30.49 (0.93%) 30.31 29.88 - 30.69 0.2938 times
Fri 14 February 2025 30.21 (4.03%) 29.13 28.66 - 30.25 0.7573 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 22.76 and 26.82

Monthly Target 121.61
Monthly Target 223.9
Monthly Target 325.67
Monthly Target 427.96
Monthly Target 529.73

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 11 April 2025 26.19 (-3.78%) 27.02 23.38 - 27.44 0.8856 times
Mon 31 March 2025 27.22 (-4.89%) 28.67 26.25 - 29.05 1.3719 times
Fri 28 February 2025 28.62 (1.78%) 27.86 27.70 - 30.69 1.2085 times
Fri 31 January 2025 28.12 (2.11%) 27.60 26.78 - 28.66 1.0205 times
Tue 31 December 2024 27.54 (-5.94%) 29.34 27.12 - 29.55 0.5523 times
Tue 26 November 2024 29.28 (7.45%) 27.21 27.05 - 30.04 1.0504 times
Thu 31 October 2024 27.25 (2.33%) 26.61 25.55 - 27.74 0.8308 times
Mon 30 September 2024 26.63 (-6%) 28.08 25.72 - 28.19 0.9745 times
Fri 30 August 2024 28.33 (2.72%) 27.73 25.14 - 28.48 1.1048 times
Wed 31 July 2024 27.58 (0.04%) 27.56 27.05 - 28.62 1.0007 times
Fri 28 June 2024 27.57 (1.4%) 27.39 26.60 - 27.99 0.8985 times

 monthly chart NewsCorporation

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of News Corporation NWSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of News Corporation NWSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.76
20 day DMA 26.31
35 day DMA 26.99
50 day DMA 27.67
100 day DMA 27.94
150 day DMA 27.51
200 day DMA 27.52

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.3225.19
12 day EMA25.7825.7125.73
20 day EMA26.1826.1826.24
35 day EMA26.8526.8926.97
50 day EMA27.4827.5327.61

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.224.8824.68
12 day SMA25.7625.8726.01
20 day SMA26.3126.3126.37
35 day SMA26.9927.0627.2
50 day SMA27.6727.727.76
100 day SMA27.9427.9728.01
150 day SMA27.5127.5227.54
200 day SMA27.5227.5227.53
Back to top | Use Dark Theme