NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 29.18 and 29.48
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.396666666667 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.7 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.41 (-0.24%) | 29.46 | 29.24 - 29.54 | 0.903 times | Thu 28 August 2025 | 29.48 (-0.61%) | 29.69 | 29.38 - 30.02 | 0.7458 times | Wed 27 August 2025 | 29.66 (-0.24%) | 29.64 | 29.58 - 29.89 | 0.7592 times | Tue 26 August 2025 | 29.73 (-1.36%) | 30.20 | 29.31 - 30.20 | 1.3193 times | Mon 25 August 2025 | 30.14 (-1.18%) | 30.38 | 30.13 - 30.56 | 0.8553 times | Fri 22 August 2025 | 30.50 (2.56%) | 29.93 | 29.52 - 30.65 | 1.0688 times | Thu 21 August 2025 | 29.74 (0.44%) | 29.48 | 29.44 - 29.84 | 1.0202 times | Wed 20 August 2025 | 29.61 (-0.8%) | 29.88 | 29.50 - 30.07 | 1.0573 times | Tue 19 August 2025 | 29.85 (1.08%) | 29.68 | 29.47 - 29.85 | 1.0844 times | Mon 18 August 2025 | 29.53 (0.2%) | 29.43 | 29.30 - 29.61 | 1.1867 times | Fri 15 August 2025 | 29.47 (-1.11%) | 29.94 | 29.40 - 29.94 | 3.3796 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 28.67 and 29.99
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.736666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.41 (-3.57%) | 30.38 | 29.24 - 30.56 | 0.7375 times | Fri 22 August 2025 | 30.50 (3.5%) | 29.43 | 29.30 - 30.65 | 0.8718 times | Fri 15 August 2025 | 29.47 (3.33%) | 28.59 | 28.21 - 29.98 | 1.574 times | Fri 08 August 2025 | 28.52 (-1.96%) | 29.44 | 28.49 - 30.12 | 1.3557 times | Fri 01 August 2025 | 29.09 (-1.49%) | 29.48 | 28.66 - 29.54 | 0.8987 times | Fri 25 July 2025 | 29.53 (-1.2%) | 29.82 | 29.13 - 29.97 | 0.8647 times | Fri 18 July 2025 | 29.89 (1.18%) | 29.54 | 29.42 - 30.75 | 0.9562 times | Fri 11 July 2025 | 29.54 (-0.67%) | 29.72 | 29.24 - 29.79 | 0.7988 times | Thu 03 July 2025 | 29.74 (1.05%) | 29.64 | 29.40 - 29.92 | 0.6637 times | Fri 27 June 2025 | 29.43 (3.81%) | 28.43 | 28.28 - 29.68 | 1.279 times | Fri 20 June 2025 | 28.35 (3.39%) | 28.19 | 27.61 - 28.62 | 1.5286 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 28.81 and 31.25
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 1.0895 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.8636 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 1.1629 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 1.1352 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.172 times | Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.2308 times | Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 1.0399 times | Fri 31 January 2025 | 28.12 (2.11%) | 27.60 | 26.78 - 28.66 | 0.8685 times | Tue 31 December 2024 | 27.54 (-5.94%) | 29.34 | 27.12 - 29.55 | 0.4955 times | Tue 26 November 2024 | 29.28 (7.45%) | 27.21 | 27.05 - 30.04 | 0.9423 times | Thu 31 October 2024 | 27.25 (2.33%) | 26.61 | 25.55 - 27.74 | 0.7453 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of News Corporation NWSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.9
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.43 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.21 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.71 | 29.82 |
| 12 day EMA | 29.63 | 29.67 | 29.7 |
| 20 day EMA | 29.56 | 29.58 | 29.59 |
| 35 day EMA | 29.42 | 29.42 | 29.42 |
| 50 day EMA | 29.32 | 29.32 | 29.31 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.9 | 29.95 |
| 12 day SMA | 29.74 | 29.76 | 29.71 |
| 20 day SMA | 29.45 | 29.45 | 29.44 |
| 35 day SMA | 29.49 | 29.49 | 29.49 |
| 50 day SMA | 29.43 | 29.4 | 29.36 |
| 100 day SMA | 28.37 | 28.31 | 28.27 |
| 150 day SMA | 28.21 | 28.2 | 28.19 |
| 200 day SMA | 28.23 | 28.22 | 28.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.