Login or Join

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 120.11 and 121.78

Daily Target 1118.85
Daily Target 2119.7
Daily Target 3120.52333333333
Daily Target 4121.37
Daily Target 5122.19

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 30 May 2025 120.54 (0.72%) 119.81 119.68 - 121.35 1.6517 times
Thu 29 May 2025 119.68 (1.23%) 119.90 117.82 - 120.16 0.8536 times
Wed 28 May 2025 118.23 (-0.24%) 118.34 117.38 - 119.00 0.6802 times
Tue 27 May 2025 118.51 (2.78%) 117.06 116.36 - 119.23 1.1713 times
Fri 23 May 2025 115.31 (0.58%) 113.40 113.05 - 115.84 0.9345 times
Thu 22 May 2025 114.65 (-0.23%) 115.00 113.88 - 115.40 0.8636 times
Wed 21 May 2025 114.91 (-3.09%) 117.14 114.63 - 118.21 0.8045 times
Tue 20 May 2025 118.57 (0%) 118.38 118.31 - 119.99 1.0146 times
Tue 20 May 2025 118.57 (-0.54%) 118.38 118.31 - 119.99 1.0146 times
Mon 19 May 2025 119.21 (-0.55%) 117.60 117.00 - 119.93 1.0116 times
Fri 16 May 2025 119.87 (2.57%) 117.75 116.84 - 120.07 1.5264 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 118.45 and 123.44

Weekly Target 1114.43
Weekly Target 2117.48
Weekly Target 3119.41666666667
Weekly Target 4122.47
Weekly Target 5124.41

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 30 May 2025 120.54 (4.54%) 117.06 116.36 - 121.35 1.1194 times
Fri 23 May 2025 115.31 (-2.75%) 118.38 113.05 - 119.99 0.9294 times
Tue 20 May 2025 118.57 (-1.08%) 117.60 117.00 - 119.99 0.5206 times
Fri 16 May 2025 119.87 (4.38%) 117.51 115.47 - 120.07 1.6085 times
Fri 09 May 2025 114.84 (-0.94%) 114.91 112.00 - 118.88 2.3714 times
Fri 02 May 2025 115.93 (3.4%) 112.59 111.64 - 116.84 1.6901 times
Fri 25 April 2025 112.12 (2.87%) 107.94 105.78 - 113.47 1.0915 times
Thu 17 April 2025 108.99 (1.83%) 109.47 106.07 - 111.22 0.6691 times
Wed 16 April 2025 107.03 (0%) 109.47 106.07 - 111.22 0 times
Wed 16 April 2025 107.03 (0%) 109.47 106.07 - 111.22 0 times
Wed 16 April 2025 107.03 (0%) 109.47 106.07 - 111.22 0 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 116.27 and 125.62

Monthly Target 1108.61
Monthly Target 2114.58
Monthly Target 3117.96333333333
Monthly Target 4123.93
Monthly Target 5127.31

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.3303 times
Wed 30 April 2025 113.81 (0.03%) 113.24 99.84 - 116.68 1.6934 times
Mon 31 March 2025 113.78 (-8.41%) 124.24 109.53 - 127.44 1.1675 times
Fri 28 February 2025 124.23 (-1.73%) 124.40 119.20 - 133.01 1.0405 times
Fri 31 January 2025 126.42 (3.84%) 121.90 117.59 - 129.50 0.9185 times
Tue 31 December 2024 121.74 (-8.52%) 132.38 119.95 - 133.69 0.6777 times
Tue 26 November 2024 133.08 (0.82%) 132.20 125.17 - 136.89 0.9324 times
Thu 31 October 2024 132.00 (-1.2%) 133.31 130.01 - 139.88 0.5471 times
Mon 30 September 2024 133.60 (6.22%) 125.48 121.05 - 137.40 0.8672 times
Fri 30 August 2024 125.78 (4.94%) 120.33 109.71 - 125.89 0.8254 times
Wed 31 July 2024 119.86 (0.28%) 118.92 116.73 - 123.25 0.7413 times

 monthly chart LamarAdvertising

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lamar Advertising LAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.65

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LamarAdvertising in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamarAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LamarAdvertising in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.09 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 118.45
12 day DMA 117.91
20 day DMA 117.45
35 day DMA 114.5
50 day DMA 112.53
100 day DMA 117.4
150 day DMA 120.33
200 day DMA 122.88

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA118.92118.11117.32
12 day EMA117.88117.4116.98
20 day EMA116.94116.56116.23
35 day EMA115.19114.87114.59
50 day EMA113.25112.95112.68

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA118.45117.28116.32
12 day SMA117.91117.51117.44
20 day SMA117.45117.22116.93
35 day SMA114.5114.12113.75
50 day SMA112.53112.44112.31
100 day SMA117.4117.45117.5
150 day SMA120.33120.41120.51
200 day SMA122.88122.87122.87
Back to top | Use Dark Theme