Login or Join

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 110.71 and 115.66

Daily Target 1106.64
Daily Target 2109.82
Daily Target 3111.58666666667
Daily Target 4114.77
Daily Target 5116.54

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 11 April 2025 113.01 (3.04%) 110.00 108.40 - 113.35 0.8626 times
Thu 10 April 2025 109.68 (-3.52%) 111.17 107.90 - 113.28 1.1706 times
Wed 09 April 2025 113.68 (11.07%) 101.11 99.84 - 114.40 1.3632 times
Tue 08 April 2025 102.35 (-2.41%) 107.53 101.00 - 108.90 1.0598 times
Mon 07 April 2025 104.88 (-0.14%) 101.83 100.00 - 108.27 1.4653 times
Fri 04 April 2025 105.03 (0%) 107.17 102.95 - 108.96 1.0321 times
Fri 04 April 2025 105.03 (-4.04%) 107.17 102.95 - 108.96 1.0321 times
Thu 03 April 2025 109.45 (-5.6%) 113.42 109.25 - 115.29 1.0329 times
Wed 02 April 2025 115.94 (2.28%) 112.49 112.49 - 116.68 0.5584 times
Tue 01 April 2025 113.36 (-0.37%) 113.24 111.31 - 114.25 0.4231 times
Mon 31 March 2025 113.78 (1.17%) 113.30 112.00 - 114.49 0.4047 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 106.43 and 120.99

Weekly Target 194.52
Weekly Target 2103.77
Weekly Target 3109.08333333333
Weekly Target 4118.33
Weekly Target 5123.64

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 11 April 2025 113.01 (7.6%) 101.83 99.84 - 114.40 2.0432 times
Fri 04 April 2025 105.03 (0%) 107.17 102.95 - 108.96 0.3561 times
Fri 04 April 2025 105.03 (-6.61%) 113.30 102.95 - 116.68 1.1908 times
Fri 28 March 2025 112.46 (1.14%) 112.60 111.44 - 114.92 0.4373 times
Fri 21 March 2025 111.19 (-0.31%) 111.27 109.53 - 115.35 1.2594 times
Fri 14 March 2025 111.54 (-10.97%) 124.81 109.88 - 127.44 1.327 times
Fri 07 March 2025 125.28 (0.85%) 124.24 119.89 - 125.84 0.8538 times
Fri 28 February 2025 124.23 (1.9%) 122.26 121.59 - 126.34 0.8307 times
Fri 21 February 2025 121.91 (-7.64%) 132.31 119.20 - 133.01 1.0488 times
Wed 19 February 2025 132.00 (1.51%) 130.04 130.04 - 133.01 0.6529 times
Fri 14 February 2025 130.04 (1.81%) 128.16 123.98 - 130.99 0.6205 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 98.01 and 114.85

Monthly Target 193
Monthly Target 2103.01
Monthly Target 3109.84333333333
Monthly Target 4119.85
Monthly Target 5126.68

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 11 April 2025 113.01 (-0.68%) 113.24 99.84 - 116.68 1.15 times
Mon 31 March 2025 113.78 (-8.41%) 124.24 109.53 - 127.44 1.3388 times
Fri 28 February 2025 124.23 (-1.73%) 124.40 119.20 - 133.01 1.1932 times
Fri 31 January 2025 126.42 (3.84%) 121.90 117.59 - 129.50 1.0533 times
Tue 31 December 2024 121.74 (-8.52%) 132.38 119.95 - 133.69 0.7771 times
Tue 26 November 2024 133.08 (0.82%) 132.20 125.17 - 136.89 1.0692 times
Thu 31 October 2024 132.00 (-1.2%) 133.31 130.01 - 139.88 0.6273 times
Mon 30 September 2024 133.60 (6.22%) 125.48 121.05 - 137.40 0.9944 times
Fri 30 August 2024 125.78 (4.94%) 120.33 109.71 - 125.89 0.9465 times
Wed 31 July 2024 119.86 (0.28%) 118.92 116.73 - 123.25 0.8501 times
Fri 28 June 2024 119.53 (1.2%) 118.63 112.90 - 121.50 0.7724 times

 monthly chart LamarAdvertising

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamar Advertising LAMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lamar Advertising LAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LamarAdvertising in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamarAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LamarAdvertising in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LamarAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.55 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 108.72
12 day DMA 109.89
20 day DMA 111.16
35 day DMA 115.62
50 day DMA 119.23
100 day DMA 122.32
150 day DMA 125.48
200 day DMA 123.89

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.17108.75108.29
12 day EMA110.26109.76109.77
20 day EMA111.82111.69111.9
35 day EMA115.17115.3115.63
50 day EMA118.86119.1119.48

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.72107.12106.19
12 day SMA109.89109.97110.23
20 day SMA111.16111.04111.27
35 day SMA115.62115.88116.52
50 day SMA119.23119.5119.82
100 day SMA122.32122.49122.68
150 day SMA125.48125.56125.67
200 day SMA123.89123.91123.95
Back to top | Use Dark Theme