LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 110.71 and 115.66
Daily Target 1 | 106.64 |
Daily Target 2 | 109.82 |
Daily Target 3 | 111.58666666667 |
Daily Target 4 | 114.77 |
Daily Target 5 | 116.54 |
Daily price and volume Lamar Advertising
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 113.01 (3.04%) | 110.00 | 108.40 - 113.35 | 0.8626 times | Thu 10 April 2025 | 109.68 (-3.52%) | 111.17 | 107.90 - 113.28 | 1.1706 times | Wed 09 April 2025 | 113.68 (11.07%) | 101.11 | 99.84 - 114.40 | 1.3632 times | Tue 08 April 2025 | 102.35 (-2.41%) | 107.53 | 101.00 - 108.90 | 1.0598 times | Mon 07 April 2025 | 104.88 (-0.14%) | 101.83 | 100.00 - 108.27 | 1.4653 times | Fri 04 April 2025 | 105.03 (0%) | 107.17 | 102.95 - 108.96 | 1.0321 times | Fri 04 April 2025 | 105.03 (-4.04%) | 107.17 | 102.95 - 108.96 | 1.0321 times | Thu 03 April 2025 | 109.45 (-5.6%) | 113.42 | 109.25 - 115.29 | 1.0329 times | Wed 02 April 2025 | 115.94 (2.28%) | 112.49 | 112.49 - 116.68 | 0.5584 times | Tue 01 April 2025 | 113.36 (-0.37%) | 113.24 | 111.31 - 114.25 | 0.4231 times | Mon 31 March 2025 | 113.78 (1.17%) | 113.30 | 112.00 - 114.49 | 0.4047 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 106.43 and 120.99
Weekly Target 1 | 94.52 |
Weekly Target 2 | 103.77 |
Weekly Target 3 | 109.08333333333 |
Weekly Target 4 | 118.33 |
Weekly Target 5 | 123.64 |
Weekly price and volumes for Lamar Advertising
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 113.01 (7.6%) | 101.83 | 99.84 - 114.40 | 2.0432 times | Fri 04 April 2025 | 105.03 (0%) | 107.17 | 102.95 - 108.96 | 0.3561 times | Fri 04 April 2025 | 105.03 (-6.61%) | 113.30 | 102.95 - 116.68 | 1.1908 times | Fri 28 March 2025 | 112.46 (1.14%) | 112.60 | 111.44 - 114.92 | 0.4373 times | Fri 21 March 2025 | 111.19 (-0.31%) | 111.27 | 109.53 - 115.35 | 1.2594 times | Fri 14 March 2025 | 111.54 (-10.97%) | 124.81 | 109.88 - 127.44 | 1.327 times | Fri 07 March 2025 | 125.28 (0.85%) | 124.24 | 119.89 - 125.84 | 0.8538 times | Fri 28 February 2025 | 124.23 (1.9%) | 122.26 | 121.59 - 126.34 | 0.8307 times | Fri 21 February 2025 | 121.91 (-7.64%) | 132.31 | 119.20 - 133.01 | 1.0488 times | Wed 19 February 2025 | 132.00 (1.51%) | 130.04 | 130.04 - 133.01 | 0.6529 times | Fri 14 February 2025 | 130.04 (1.81%) | 128.16 | 123.98 - 130.99 | 0.6205 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 98.01 and 114.85
Monthly Target 1 | 93 |
Monthly Target 2 | 103.01 |
Monthly Target 3 | 109.84333333333 |
Monthly Target 4 | 119.85 |
Monthly Target 5 | 126.68 |
Monthly price and volumes Lamar Advertising
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 113.01 (-0.68%) | 113.24 | 99.84 - 116.68 | 1.15 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.3388 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 1.1932 times | Fri 31 January 2025 | 126.42 (3.84%) | 121.90 | 117.59 - 129.50 | 1.0533 times | Tue 31 December 2024 | 121.74 (-8.52%) | 132.38 | 119.95 - 133.69 | 0.7771 times | Tue 26 November 2024 | 133.08 (0.82%) | 132.20 | 125.17 - 136.89 | 1.0692 times | Thu 31 October 2024 | 132.00 (-1.2%) | 133.31 | 130.01 - 139.88 | 0.6273 times | Mon 30 September 2024 | 133.60 (6.22%) | 125.48 | 121.05 - 137.40 | 0.9944 times | Fri 30 August 2024 | 125.78 (4.94%) | 120.33 | 109.71 - 125.89 | 0.9465 times | Wed 31 July 2024 | 119.86 (0.28%) | 118.92 | 116.73 - 123.25 | 0.8501 times | Fri 28 June 2024 | 119.53 (1.2%) | 118.63 | 112.90 - 121.50 | 0.7724 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamar Advertising LAMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamar Advertising LAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LamarAdvertising in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamarAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamarAdvertising in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.55 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
DMA period | DMA value |
5 day DMA | 108.72 |
12 day DMA | 109.89 |
20 day DMA | 111.16 |
35 day DMA | 115.62 |
50 day DMA | 119.23 |
100 day DMA | 122.32 |
150 day DMA | 125.48 |
200 day DMA | 123.89 |
EMA (exponential moving average) of Lamar Advertising LAMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.17 | 108.75 | 108.29 |
12 day EMA | 110.26 | 109.76 | 109.77 |
20 day EMA | 111.82 | 111.69 | 111.9 |
35 day EMA | 115.17 | 115.3 | 115.63 |
50 day EMA | 118.86 | 119.1 | 119.48 |
SMA (simple moving average) of Lamar Advertising LAMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.72 | 107.12 | 106.19 |
12 day SMA | 109.89 | 109.97 | 110.23 |
20 day SMA | 111.16 | 111.04 | 111.27 |
35 day SMA | 115.62 | 115.88 | 116.52 |
50 day SMA | 119.23 | 119.5 | 119.82 |
100 day SMA | 122.32 | 122.49 | 122.68 |
150 day SMA | 125.48 | 125.56 | 125.67 |
200 day SMA | 123.89 | 123.91 | 123.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.