Login or Join

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 0.72 and 0.8

Daily Target 10.7
Daily Target 20.73
Daily Target 30.78
Daily Target 40.81
Daily Target 50.86

Daily price and volume So Young

Date Closing Open Range Volume
Fri 11 April 2025 0.76 (-1.3%) 0.77 0.75 - 0.83 0.1304 times
Thu 10 April 2025 0.77 (8.45%) 0.72 0.72 - 0.86 0.3829 times
Wed 09 April 2025 0.71 (-2.74%) 0.74 0.67 - 0.80 3.918 times
Tue 08 April 2025 0.73 (-9.88%) 0.82 0.73 - 0.86 0.8732 times
Mon 07 April 2025 0.81 (1.25%) 0.78 0.76 - 0.86 0.2504 times
Fri 04 April 2025 0.80 (0%) 0.84 0.79 - 0.87 1.1732 times
Fri 04 April 2025 0.80 (-6.98%) 0.84 0.79 - 0.87 1.1732 times
Thu 03 April 2025 0.86 (-4.44%) 0.87 0.85 - 0.91 0.775 times
Wed 02 April 2025 0.90 (2.27%) 0.87 0.86 - 0.94 0.6381 times
Tue 01 April 2025 0.88 (6.02%) 0.85 0.85 - 0.93 0.6856 times
Mon 31 March 2025 0.83 (-3.49%) 0.85 0.82 - 0.98 19.1505 times

 Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 0.62 and 0.81

Weekly Target 10.57
Weekly Target 20.67
Weekly Target 30.76333333333333
Weekly Target 40.86
Weekly Target 50.95

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 11 April 2025 0.76 (-5%) 0.78 0.67 - 0.86 1.242 times
Fri 04 April 2025 0.80 (0%) 0.84 0.79 - 0.87 0.2623 times
Fri 04 April 2025 0.80 (-6.98%) 0.85 0.79 - 0.98 5.0132 times
Fri 28 March 2025 0.86 (-16.5%) 1.00 0.82 - 1.05 0.4465 times
Fri 21 March 2025 1.03 (14.44%) 0.88 0.88 - 1.03 1.0197 times
Fri 14 March 2025 0.90 (0%) 0.90 0.86 - 0.98 0.4531 times
Fri 07 March 2025 0.90 (-4.26%) 0.92 0.87 - 0.98 0.3837 times
Fri 28 February 2025 0.94 (-5.05%) 0.99 0.91 - 1.00 0.3531 times
Fri 21 February 2025 0.99 (-1%) 0.94 0.94 - 1.00 0.4127 times
Wed 19 February 2025 1.00 (5.26%) 0.96 0.92 - 1.00 0.4137 times
Fri 14 February 2025 0.95 (6.74%) 0.90 0.90 - 0.99 0.4322 times

 weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 0.58 and 0.85

Monthly Target 10.52
Monthly Target 20.64
Monthly Target 30.79
Monthly Target 40.91
Monthly Target 51.06

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 11 April 2025 0.76 (-8.43%) 0.85 0.67 - 0.94 1.0516 times
Mon 31 March 2025 0.83 (-11.7%) 0.92 0.82 - 1.05 3.0971 times
Fri 28 February 2025 0.94 (2.17%) 0.90 0.81 - 1.00 0.8708 times
Fri 31 January 2025 0.92 (10.84%) 0.81 0.81 - 0.96 0.3585 times
Tue 31 December 2024 0.83 (1.22%) 0.81 0.76 - 0.88 0.452 times
Tue 26 November 2024 0.82 (-8.89%) 0.86 0.66 - 0.95 0.7706 times
Thu 31 October 2024 0.90 (-4.26%) 0.91 0.86 - 1.26 1.0738 times
Mon 30 September 2024 0.94 (10.59%) 0.83 0.69 - 1.07 0.9403 times
Fri 30 August 2024 0.85 (-9.57%) 0.92 0.81 - 0.98 0.8557 times
Wed 31 July 2024 0.94 (-12.15%) 1.07 0.89 - 1.09 0.5295 times
Fri 28 June 2024 1.07 (0.94%) 1.07 1.00 - 1.24 0.5174 times

 monthly chart SoYoung

Indicator Analysis of SoYoung

Tomorrow's movement Prediction of So Young SY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of So Young SY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of So Young SY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoYoung (SY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoYoung stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SoYoung in short term and the sell signal is strong.

SoYoung Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoYoung in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoYoung is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and SoYoung SY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.

SoYoung Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.81
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.88
150 day DMA 0.89
200 day DMA 0.91

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.80.810.82
20 day EMA0.830.840.85
35 day EMA0.850.860.87
50 day EMA0.880.890.9

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.77
12 day SMA0.810.830.84
20 day SMA0.870.880.88
35 day SMA0.890.90.91
50 day SMA0.90.910.91
100 day SMA0.880.880.88
150 day SMA0.890.90.9
200 day SMA0.910.910.91
Back to top | Use Dark Theme