MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 1 and 1.06
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.1 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1.03 (-4.63%) | 1.07 | 1.02 - 1.08 | 0.9239 times | Thu 22 May 2025 | 1.08 (5.88%) | 1.07 | 1.04 - 1.10 | 1.1134 times | Wed 21 May 2025 | 1.02 (-12.82%) | 1.15 | 0.98 - 1.17 | 4.3855 times | Tue 20 May 2025 | 1.17 (0%) | 1.14 | 1.13 - 1.18 | 0.5321 times | Tue 20 May 2025 | 1.17 (0.86%) | 1.14 | 1.13 - 1.18 | 0.5321 times | Mon 19 May 2025 | 1.16 (-1.69%) | 1.13 | 1.13 - 1.18 | 0.1489 times | Fri 16 May 2025 | 1.18 (-0.84%) | 1.19 | 1.15 - 1.20 | 0.856 times | Thu 15 May 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.19 | 0.3745 times | Wed 14 May 2025 | 1.19 (-3.25%) | 1.22 | 1.19 - 1.24 | 0.5003 times | Tue 13 May 2025 | 1.23 (0.82%) | 1.20 | 1.19 - 1.24 | 0.6333 times | Mon 12 May 2025 | 1.22 (4.27%) | 1.20 | 1.13 - 1.27 | 0.8242 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 0.91 and 1.11
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1.03 (-11.97%) | 1.14 | 0.98 - 1.18 | 3.3193 times | Tue 20 May 2025 | 1.17 (-0.85%) | 1.13 | 1.13 - 1.18 | 0.325 times | Fri 16 May 2025 | 1.18 (0.85%) | 1.20 | 1.13 - 1.27 | 1.5216 times | Fri 09 May 2025 | 1.17 (0%) | 1.19 | 1.14 - 1.27 | 1.8936 times | Fri 02 May 2025 | 1.17 (5.41%) | 1.16 | 1.07 - 1.20 | 1.4188 times | Fri 25 April 2025 | 1.11 (15.63%) | 0.96 | 0.92 - 1.20 | 1.1421 times | Thu 17 April 2025 | 0.96 (-1.03%) | 0.95 | 0.89 - 0.98 | 0.1803 times | Wed 16 April 2025 | 0.97 (0%) | 0.95 | 0.89 - 0.98 | 0.1993 times | Wed 16 April 2025 | 0.97 (0%) | 0.95 | 0.89 - 0.98 | 0 times | Wed 16 April 2025 | 0.97 (0%) | 0.95 | 0.89 - 0.98 | 0 times | Wed 16 April 2025 | 0.97 (0%) | 0.95 | 0.89 - 0.98 | 0 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 0.86 and 1.15
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1.03 (-14.17%) | 1.20 | 0.98 - 1.27 | 0.0244 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.0451 times | Mon 31 March 2025 | 0.82 (-34.92%) | 1.31 | 0.82 - 1.32 | 0.0491 times | Fri 28 February 2025 | 1.26 (-11.89%) | 1.41 | 1.23 - 1.75 | 0.0657 times | Fri 31 January 2025 | 1.43 (-8.92%) | 1.57 | 1.32 - 1.90 | 0.0841 times | Tue 31 December 2024 | 1.57 (582.61%) | 0.24 | 0.19 - 1.85 | 0.9257 times | Tue 26 November 2024 | 0.23 (-39.47%) | 0.38 | 0.18 - 0.44 | 1.6871 times | Thu 31 October 2024 | 0.38 (-26.92%) | 0.48 | 0.35 - 0.80 | 4.9163 times | Mon 30 September 2024 | 0.52 (92.59%) | 0.28 | 0.24 - 0.53 | 1.5181 times | Fri 30 August 2024 | 0.27 (-15.63%) | 0.32 | 0.24 - 0.41 | 0.6845 times | Wed 31 July 2024 | 0.32 (-37.25%) | 0.47 | 0.30 - 0.48 | 0.7529 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15
Tomorrow's movement Prediction of Mmtec Inc MTC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.06 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.11 | 1.13 |
| 12 day EMA | 1.11 | 1.13 | 1.14 |
| 20 day EMA | 1.12 | 1.13 | 1.13 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.12 | 1.14 |
| 12 day SMA | 1.15 | 1.16 | 1.18 |
| 20 day SMA | 1.16 | 1.17 | 1.17 |
| 35 day SMA | 1.1 | 1.09 | 1.09 |
| 50 day SMA | 1.04 | 1.04 | 1.03 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 0.89 | 0.88 | 0.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.