MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 0.91 and 0.97
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.01 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 0.94 (-2.08%) | 0.95 | 0.93 - 0.99 | 0.0577 times | Fri 12 September 2025 | 0.96 (-4%) | 0.98 | 0.93 - 1.00 | 0.0891 times | Thu 11 September 2025 | 1.00 (-9.91%) | 1.00 | 0.94 - 1.10 | 0.6028 times | Wed 10 September 2025 | 1.11 (13.27%) | 1.01 | 0.91 - 1.80 | 9.1404 times | Tue 09 September 2025 | 0.98 (3.16%) | 0.96 | 0.96 - 1.00 | 0.058 times | Mon 08 September 2025 | 0.95 (3.26%) | 0.96 | 0.91 - 0.97 | 0.0157 times | Fri 05 September 2025 | 0.92 (-3.16%) | 0.95 | 0.92 - 0.95 | 0.0073 times | Thu 04 September 2025 | 0.95 (0%) | 0.93 | 0.92 - 0.96 | 0.0049 times | Wed 03 September 2025 | 0.95 (2.15%) | 0.93 | 0.93 - 0.96 | 0.0151 times | Tue 02 September 2025 | 0.93 (-4.12%) | 0.93 | 0.92 - 0.97 | 0.0091 times | Fri 29 August 2025 | 0.97 (0%) | 0.98 | 0.91 - 1.00 | 0.0356 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 0.91 and 0.97
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 0.94 (-2.08%) | 0.95 | 0.93 - 0.99 | 0.0506 times | Fri 12 September 2025 | 0.96 (4.35%) | 0.96 | 0.91 - 1.80 | 8.6903 times | Fri 05 September 2025 | 0.92 (-5.15%) | 0.93 | 0.92 - 0.97 | 0.0319 times | Fri 29 August 2025 | 0.97 (0%) | 0.98 | 0.91 - 1.00 | 0.0312 times | Fri 29 August 2025 | 0.97 (3.19%) | 0.92 | 0.91 - 1.00 | 0.1195 times | Fri 22 August 2025 | 0.94 (-6%) | 0.99 | 0.86 - 1.06 | 0.146 times | Fri 15 August 2025 | 1.00 (14.94%) | 0.86 | 0.86 - 1.18 | 0.5946 times | Fri 08 August 2025 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.90 | 0.0567 times | Fri 01 August 2025 | 0.89 (-8.25%) | 0.97 | 0.88 - 0.98 | 0.0654 times | Fri 25 July 2025 | 0.97 (3.19%) | 0.89 | 0.86 - 0.99 | 0.2138 times | Fri 18 July 2025 | 0.94 (-1.05%) | 0.99 | 0.91 - 1.00 | 0.1474 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 0.93 and 1.82
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 0.94 (-3.09%) | 0.93 | 0.91 - 1.80 | 1.9355 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.2135 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.1869 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.2286 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.1826 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.255 times | Mon 31 March 2025 | 0.82 (-34.92%) | 1.31 | 0.82 - 1.32 | 0.3065 times | Fri 28 February 2025 | 1.26 (-11.89%) | 1.41 | 1.23 - 1.75 | 0.3947 times | Fri 31 January 2025 | 1.43 (-8.92%) | 1.57 | 1.32 - 1.90 | 0.5134 times | Tue 31 December 2024 | 1.57 (582.61%) | 0.24 | 0.19 - 1.85 | 5.7834 times | Tue 26 November 2024 | 0.23 (-39.47%) | 0.38 | 0.18 - 0.44 | 10.5399 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmtecInc in short term but the buy signal is initial and weak.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.99 | 1 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 0.99 |
| 12 day SMA | 0.97 | 0.97 | 0.97 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 0.95 | 0.95 | 0.95 |
| 50 day SMA | 0.95 | 0.96 | 0.96 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.04 | 1.05 | 1.05 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.