MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 1.06 and 1.13
| Daily Target 1 | 1 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.14 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1.09 (4.81%) | 1.02 | 1.02 - 1.09 | 0.8342 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.05 | 1.04 - 1.10 | 0.777 times | Fri 27 June 2025 | 1.02 (-3.77%) | 1.06 | 1.02 - 1.10 | 1.4979 times | Thu 26 June 2025 | 1.06 (11.58%) | 0.97 | 0.97 - 1.08 | 1.451 times | Wed 25 June 2025 | 0.95 (3.26%) | 1.00 | 0.92 - 1.08 | 3.8975 times | Tue 24 June 2025 | 0.92 (2.22%) | 0.90 | 0.90 - 0.93 | 0.2849 times | Mon 23 June 2025 | 0.90 (1.12%) | 0.93 | 0.90 - 0.93 | 0.2231 times | Fri 20 June 2025 | 0.89 (-4.3%) | 0.93 | 0.89 - 0.94 | 0.6797 times | Wed 18 June 2025 | 0.93 (1.09%) | 0.91 | 0.91 - 0.94 | 0.0915 times | Tue 17 June 2025 | 0.92 (0%) | 0.97 | 0.92 - 0.97 | 0.2632 times | Fri 13 June 2025 | 0.92 (-1.08%) | 0.92 | 0.92 - 1.02 | 0.5916 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 1.06 and 1.14
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1.09 (6.86%) | 1.05 | 1.02 - 1.10 | 0.5116 times | Fri 27 June 2025 | 1.02 (14.61%) | 0.93 | 0.90 - 1.10 | 2.3351 times | Fri 20 June 2025 | 0.89 (-3.26%) | 0.97 | 0.89 - 0.97 | 0.3284 times | Fri 13 June 2025 | 0.92 (-4.17%) | 0.91 | 0.91 - 1.02 | 0.6907 times | Wed 11 June 2025 | 0.96 (4.35%) | 0.92 | 0.90 - 0.98 | 0.6136 times | Fri 06 June 2025 | 0.92 (-9.8%) | 1.00 | 0.90 - 1.08 | 1.9023 times | Fri 30 May 2025 | 1.02 (-0.97%) | 1.02 | 0.96 - 1.10 | 0.8985 times | Fri 23 May 2025 | 1.03 (-11.97%) | 1.14 | 0.98 - 1.18 | 1.7476 times | Tue 20 May 2025 | 1.17 (-0.85%) | 1.13 | 1.13 - 1.18 | 0.1711 times | Fri 16 May 2025 | 1.18 (0.85%) | 1.20 | 1.13 - 1.27 | 0.8011 times | Fri 09 May 2025 | 1.17 (0%) | 1.19 | 1.14 - 1.27 | 0.9969 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 1.06 and 1.13
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1.09 (4.81%) | 1.02 | 1.02 - 1.09 | 0.0021 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0493 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0383 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.0575 times | Mon 31 March 2025 | 0.82 (-34.92%) | 1.31 | 0.82 - 1.32 | 0.0625 times | Fri 28 February 2025 | 1.26 (-11.89%) | 1.41 | 1.23 - 1.75 | 0.0837 times | Fri 31 January 2025 | 1.43 (-8.92%) | 1.57 | 1.32 - 1.90 | 0.1072 times | Tue 31 December 2024 | 1.57 (582.61%) | 0.24 | 0.19 - 1.85 | 1.1803 times | Tue 26 November 2024 | 0.23 (-39.47%) | 0.38 | 0.18 - 0.44 | 2.151 times | Thu 31 October 2024 | 0.38 (-26.92%) | 0.48 | 0.35 - 0.80 | 6.268 times | Mon 30 September 2024 | 0.52 (92.59%) | 0.28 | 0.24 - 0.53 | 1.9354 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MmtecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.17 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.01 | 0.99 |
| 12 day EMA | 1 | 0.98 | 0.97 |
| 20 day EMA | 0.99 | 0.98 | 0.97 |
| 35 day EMA | 1 | 0.99 | 0.99 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1 | 0.97 |
| 12 day SMA | 0.96 | 0.95 | 0.95 |
| 20 day SMA | 0.97 | 0.96 | 0.96 |
| 35 day SMA | 1.02 | 1.03 | 1.03 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.05 | 1.05 | 1.06 |
| 150 day SMA | 1.17 | 1.17 | 1.16 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.