Login or Join

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 12.86 and 13.2

Daily Target 112.76
Daily Target 212.95
Daily Target 313.1
Daily Target 413.29
Daily Target 513.44

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 11 April 2025 13.14 (-0.45%) 13.15 12.91 - 13.25 0.4613 times
Thu 10 April 2025 13.20 (-3.86%) 13.46 12.92 - 13.57 0.6947 times
Wed 09 April 2025 13.73 (4.33%) 13.07 12.76 - 13.93 1.0444 times
Tue 08 April 2025 13.16 (0.15%) 13.49 12.99 - 13.62 1.0061 times
Mon 07 April 2025 13.14 (-2.09%) 13.06 12.64 - 13.72 1.5993 times
Fri 04 April 2025 13.42 (0%) 13.16 12.92 - 13.77 1.0915 times
Fri 04 April 2025 13.42 (-1.61%) 13.16 12.92 - 13.77 1.0915 times
Thu 03 April 2025 13.64 (-7.53%) 14.14 13.63 - 14.63 1.8936 times
Wed 02 April 2025 14.75 (0.07%) 14.61 14.61 - 14.84 0.3677 times
Tue 01 April 2025 14.74 (-1.73%) 14.91 14.72 - 15.08 0.75 times
Mon 31 March 2025 15.00 (-1.06%) 15.03 14.99 - 15.22 0.5609 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 12.89 and 14.18

Weekly Target 111.95
Weekly Target 212.54
Weekly Target 313.236666666667
Weekly Target 413.83
Weekly Target 514.53

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 11 April 2025 13.14 (-2.09%) 13.06 12.64 - 13.93 2.3912 times
Fri 04 April 2025 13.42 (0%) 13.16 12.92 - 13.77 0.5431 times
Fri 04 April 2025 13.42 (-11.48%) 15.03 12.92 - 15.22 2.3206 times
Fri 28 March 2025 15.16 (1%) 15.26 15.13 - 15.54 0.3765 times
Fri 21 March 2025 15.01 (-1.25%) 15.27 14.93 - 15.57 1.1497 times
Fri 14 March 2025 15.20 (-3.98%) 16.19 14.86 - 16.57 0.8565 times
Fri 07 March 2025 15.83 (-0.25%) 15.86 15.34 - 16.30 0.8597 times
Fri 28 February 2025 15.87 (3.19%) 15.56 15.08 - 16.39 0.7533 times
Fri 21 February 2025 15.38 (-2.47%) 15.70 15.34 - 16.48 0.4923 times
Wed 19 February 2025 15.77 (-1%) 15.97 15.61 - 16.23 0.2571 times
Fri 14 February 2025 15.93 (-1.36%) 16.28 15.41 - 17.08 0.862 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.67 and 14.11

Monthly Target 111.18
Monthly Target 212.16
Monthly Target 313.62
Monthly Target 414.6
Monthly Target 516.06

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 11 April 2025 13.14 (-12.4%) 14.91 12.64 - 15.08 1.5772 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 1.1163 times
Fri 28 February 2025 15.87 (7.3%) 14.50 14.28 - 17.08 1.0659 times
Fri 31 January 2025 14.79 (-6.45%) 16.03 14.73 - 16.31 1.0879 times
Tue 31 December 2024 15.81 (-13.61%) 17.78 15.61 - 17.79 0.6551 times
Tue 26 November 2024 18.30 (7.14%) 17.16 16.70 - 19.28 0.9215 times
Thu 31 October 2024 17.08 (0.06%) 17.05 15.94 - 17.70 0.6605 times
Mon 30 September 2024 17.07 (-3.89%) 17.68 16.12 - 18.24 0.8938 times
Fri 30 August 2024 17.76 (-1.39%) 18.18 16.02 - 18.35 0.8631 times
Wed 31 July 2024 18.01 (20.31%) 15.00 14.13 - 18.51 1.1586 times
Fri 28 June 2024 14.97 (3.24%) 14.74 13.79 - 15.03 1.1654 times

 monthly chart ColumbiaFinancial

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.17

Tomorrow's movement Prediction of Columbia Financial CLBK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 0 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.

ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.88
20 day DMA 14.42
35 day DMA 14.89
50 day DMA 15.12
100 day DMA 15.82
150 day DMA 16.25
200 day DMA 16.33

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.4413.56
12 day EMA13.7813.914.03
20 day EMA14.1714.2814.39
35 day EMA14.5814.6714.76
50 day EMA14.9515.0215.09

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.3313.37
12 day SMA13.8814.0514.23
20 day SMA14.4214.5214.61
35 day SMA14.8914.9615.03
50 day SMA15.1215.1515.19
100 day SMA15.8215.8815.93
150 day SMA16.2516.2816.31
200 day SMA16.3316.3316.34
Back to top | Use Dark Theme