Login or Join

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 14.3 and 14.52

Daily Target 114.12
Daily Target 214.26
Daily Target 314.343333333333
Daily Target 414.48
Daily Target 514.56

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 29 May 2025 14.39 (0.7%) 14.31 14.21 - 14.43 0.9363 times
Wed 28 May 2025 14.29 (-1.99%) 14.51 14.27 - 14.62 0.9131 times
Tue 27 May 2025 14.58 (2.68%) 14.33 14.17 - 14.59 1.7147 times
Fri 23 May 2025 14.20 (-1.05%) 14.09 14.09 - 14.25 0.9468 times
Thu 22 May 2025 14.35 (-1.51%) 14.44 14.35 - 14.55 0.7098 times
Wed 21 May 2025 14.57 (-3.06%) 14.90 14.50 - 14.95 0.9956 times
Tue 20 May 2025 15.03 (0%) 14.94 14.80 - 15.12 0.7969 times
Tue 20 May 2025 15.03 (0%) 14.94 14.80 - 15.12 0.7969 times
Mon 19 May 2025 15.03 (-1.12%) 15.09 14.93 - 15.20 0.8097 times
Fri 16 May 2025 15.20 (-0.85%) 15.31 15.05 - 15.45 1.3801 times
Thu 15 May 2025 15.33 (0.33%) 15.50 15.21 - 15.53 0.8062 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.28 and 14.73

Weekly Target 113.94
Weekly Target 214.17
Weekly Target 314.393333333333
Weekly Target 414.62
Weekly Target 514.84

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 29 May 2025 14.39 (1.34%) 14.33 14.17 - 14.62 0.7901 times
Fri 23 May 2025 14.20 (-5.52%) 14.94 14.09 - 15.12 0.7646 times
Tue 20 May 2025 15.03 (-1.12%) 15.09 14.80 - 15.20 0.3562 times
Fri 16 May 2025 15.20 (-0.39%) 15.85 14.13 - 15.91 1.9186 times
Fri 09 May 2025 15.26 (2.01%) 14.89 14.73 - 15.56 1.5263 times
Fri 02 May 2025 14.96 (9.28%) 13.67 13.32 - 15.03 2.405 times
Fri 25 April 2025 13.69 (3.09%) 13.24 12.98 - 13.98 1.3628 times
Thu 17 April 2025 13.28 (0%) 13.42 13.20 - 13.87 0.4584 times
Wed 16 April 2025 13.28 (0%) 13.42 13.20 - 13.87 0.4181 times
Wed 16 April 2025 13.28 (0%) 13.42 13.20 - 13.87 0 times
Wed 16 April 2025 13.28 (0%) 13.42 13.20 - 13.87 0 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.14 and 16.17

Monthly Target 112.7
Monthly Target 213.54
Monthly Target 314.726666666667
Monthly Target 415.57
Monthly Target 516.76

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 29 May 2025 14.39 (6.83%) 14.14 13.88 - 15.91 1.1492 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 2.2459 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 1.015 times
Fri 28 February 2025 15.87 (7.3%) 14.50 14.28 - 17.08 0.9692 times
Fri 31 January 2025 14.79 (-6.45%) 16.03 14.73 - 16.31 0.9892 times
Tue 31 December 2024 15.81 (-13.61%) 17.78 15.61 - 17.79 0.5956 times
Tue 26 November 2024 18.30 (7.14%) 17.16 16.70 - 19.28 0.8379 times
Thu 31 October 2024 17.08 (0.06%) 17.05 15.94 - 17.70 0.6005 times
Mon 30 September 2024 17.07 (-3.89%) 17.68 16.12 - 18.24 0.8127 times
Fri 30 August 2024 17.76 (-1.39%) 18.18 16.02 - 18.35 0.7848 times
Wed 31 July 2024 18.01 (20.31%) 15.00 14.13 - 18.51 1.0535 times

 monthly chart ColumbiaFinancial

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.

ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.77
20 day DMA 14.97
35 day DMA 14.35
50 day DMA 14.08
100 day DMA 14.78
150 day DMA 15.49
200 day DMA 15.89

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4714.56
12 day EMA14.6214.6614.73
20 day EMA14.6414.6714.71
35 day EMA14.4814.4914.5
50 day EMA14.1914.1814.18

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.414.55
12 day SMA14.7714.8414.94
20 day SMA14.9714.9814.94
35 day SMA14.3514.3214.29
50 day SMA14.0814.0814.1
100 day SMA14.7814.814.81
150 day SMA15.4915.5115.53
200 day SMA15.8915.915.92
Back to top | Use Dark Theme