ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 12.86 and 13.2
Daily Target 1 | 12.76 |
Daily Target 2 | 12.95 |
Daily Target 3 | 13.1 |
Daily Target 4 | 13.29 |
Daily Target 5 | 13.44 |
Daily price and volume Columbia Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.14 (-0.45%) | 13.15 | 12.91 - 13.25 | 0.4613 times | Thu 10 April 2025 | 13.20 (-3.86%) | 13.46 | 12.92 - 13.57 | 0.6947 times | Wed 09 April 2025 | 13.73 (4.33%) | 13.07 | 12.76 - 13.93 | 1.0444 times | Tue 08 April 2025 | 13.16 (0.15%) | 13.49 | 12.99 - 13.62 | 1.0061 times | Mon 07 April 2025 | 13.14 (-2.09%) | 13.06 | 12.64 - 13.72 | 1.5993 times | Fri 04 April 2025 | 13.42 (0%) | 13.16 | 12.92 - 13.77 | 1.0915 times | Fri 04 April 2025 | 13.42 (-1.61%) | 13.16 | 12.92 - 13.77 | 1.0915 times | Thu 03 April 2025 | 13.64 (-7.53%) | 14.14 | 13.63 - 14.63 | 1.8936 times | Wed 02 April 2025 | 14.75 (0.07%) | 14.61 | 14.61 - 14.84 | 0.3677 times | Tue 01 April 2025 | 14.74 (-1.73%) | 14.91 | 14.72 - 15.08 | 0.75 times | Mon 31 March 2025 | 15.00 (-1.06%) | 15.03 | 14.99 - 15.22 | 0.5609 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 12.89 and 14.18
Weekly Target 1 | 11.95 |
Weekly Target 2 | 12.54 |
Weekly Target 3 | 13.236666666667 |
Weekly Target 4 | 13.83 |
Weekly Target 5 | 14.53 |
Weekly price and volumes for Columbia Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.14 (-2.09%) | 13.06 | 12.64 - 13.93 | 2.3912 times | Fri 04 April 2025 | 13.42 (0%) | 13.16 | 12.92 - 13.77 | 0.5431 times | Fri 04 April 2025 | 13.42 (-11.48%) | 15.03 | 12.92 - 15.22 | 2.3206 times | Fri 28 March 2025 | 15.16 (1%) | 15.26 | 15.13 - 15.54 | 0.3765 times | Fri 21 March 2025 | 15.01 (-1.25%) | 15.27 | 14.93 - 15.57 | 1.1497 times | Fri 14 March 2025 | 15.20 (-3.98%) | 16.19 | 14.86 - 16.57 | 0.8565 times | Fri 07 March 2025 | 15.83 (-0.25%) | 15.86 | 15.34 - 16.30 | 0.8597 times | Fri 28 February 2025 | 15.87 (3.19%) | 15.56 | 15.08 - 16.39 | 0.7533 times | Fri 21 February 2025 | 15.38 (-2.47%) | 15.70 | 15.34 - 16.48 | 0.4923 times | Wed 19 February 2025 | 15.77 (-1%) | 15.97 | 15.61 - 16.23 | 0.2571 times | Fri 14 February 2025 | 15.93 (-1.36%) | 16.28 | 15.41 - 17.08 | 0.862 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.67 and 14.11
Monthly Target 1 | 11.18 |
Monthly Target 2 | 12.16 |
Monthly Target 3 | 13.62 |
Monthly Target 4 | 14.6 |
Monthly Target 5 | 16.06 |
Monthly price and volumes Columbia Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.14 (-12.4%) | 14.91 | 12.64 - 15.08 | 1.5772 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 1.1163 times | Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 1.0659 times | Fri 31 January 2025 | 14.79 (-6.45%) | 16.03 | 14.73 - 16.31 | 1.0879 times | Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.6551 times | Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 0.9215 times | Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.6605 times | Mon 30 September 2024 | 17.07 (-3.89%) | 17.68 | 16.12 - 18.24 | 0.8938 times | Fri 30 August 2024 | 17.76 (-1.39%) | 18.18 | 16.02 - 18.35 | 0.8631 times | Wed 31 July 2024 | 18.01 (20.31%) | 15.00 | 14.13 - 18.51 | 1.1586 times | Fri 28 June 2024 | 14.97 (3.24%) | 14.74 | 13.79 - 15.03 | 1.1654 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.17
Tomorrow's movement Prediction of Columbia Financial CLBK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.
ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
DMA period | DMA value |
5 day DMA | 13.27 |
12 day DMA | 13.88 |
20 day DMA | 14.42 |
35 day DMA | 14.89 |
50 day DMA | 15.12 |
100 day DMA | 15.82 |
150 day DMA | 16.25 |
200 day DMA | 16.33 |
EMA (exponential moving average) of Columbia Financial CLBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.34 | 13.44 | 13.56 |
12 day EMA | 13.78 | 13.9 | 14.03 |
20 day EMA | 14.17 | 14.28 | 14.39 |
35 day EMA | 14.58 | 14.67 | 14.76 |
50 day EMA | 14.95 | 15.02 | 15.09 |
SMA (simple moving average) of Columbia Financial CLBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.27 | 13.33 | 13.37 |
12 day SMA | 13.88 | 14.05 | 14.23 |
20 day SMA | 14.42 | 14.52 | 14.61 |
35 day SMA | 14.89 | 14.96 | 15.03 |
50 day SMA | 15.12 | 15.15 | 15.19 |
100 day SMA | 15.82 | 15.88 | 15.93 |
150 day SMA | 16.25 | 16.28 | 16.31 |
200 day SMA | 16.33 | 16.33 | 16.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.