ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 14.93 and 15.12
| Daily Target 1 | 14.89 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.08 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.27 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.03 (-0.33%) | 15.12 | 15.01 - 15.20 | 0.6921 times | Thu 28 August 2025 | 15.08 (-0.79%) | 15.32 | 15.05 - 15.32 | 0.8528 times | Wed 27 August 2025 | 15.20 (-0.33%) | 15.21 | 15.11 - 15.37 | 0.7724 times | Tue 26 August 2025 | 15.25 (1.53%) | 15.04 | 15.04 - 15.32 | 0.9955 times | Mon 25 August 2025 | 15.02 (-2.15%) | 15.31 | 15.02 - 15.35 | 0.8775 times | Fri 22 August 2025 | 15.35 (5.21%) | 14.69 | 14.43 - 15.36 | 1.9931 times | Thu 21 August 2025 | 14.59 (-0.68%) | 14.60 | 14.52 - 14.63 | 1.1284 times | Wed 20 August 2025 | 14.69 (-1.08%) | 14.85 | 14.43 - 14.89 | 0.943 times | Tue 19 August 2025 | 14.85 (1.16%) | 14.67 | 14.65 - 14.88 | 0.8022 times | Mon 18 August 2025 | 14.68 (0.96%) | 14.54 | 14.19 - 14.71 | 0.943 times | Fri 15 August 2025 | 14.54 (-1.89%) | 14.88 | 14.52 - 14.98 | 0.9291 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.84 and 15.2
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.03 (-2.08%) | 15.31 | 15.01 - 15.37 | 0.8187 times | Fri 22 August 2025 | 15.35 (5.57%) | 14.54 | 14.19 - 15.36 | 1.1351 times | Fri 15 August 2025 | 14.54 (1.47%) | 14.38 | 14.23 - 15.14 | 0.873 times | Fri 08 August 2025 | 14.33 (2.36%) | 14.27 | 13.98 - 14.42 | 0.8279 times | Fri 01 August 2025 | 14.00 (-0.5%) | 14.09 | 13.89 - 14.68 | 1.4976 times | Fri 25 July 2025 | 14.07 (-5.76%) | 14.96 | 14.04 - 15.23 | 0.8589 times | Fri 18 July 2025 | 14.93 (0.74%) | 14.82 | 14.41 - 15.31 | 0.9126 times | Fri 11 July 2025 | 14.82 (-3.01%) | 15.18 | 14.40 - 15.37 | 0.9292 times | Thu 03 July 2025 | 15.28 (4.09%) | 14.76 | 14.30 - 15.36 | 0.8724 times | Fri 27 June 2025 | 14.68 (5.61%) | 13.83 | 13.83 - 14.71 | 1.2746 times | Fri 20 June 2025 | 13.90 (-0.07%) | 13.78 | 13.66 - 14.02 | 1.0295 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.51 and 15.9
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.9109 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.952 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 1.0738 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 1.1062 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.8909 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 0.9521 times | Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 0.8758 times | Fri 31 January 2025 | 14.79 (-6.45%) | 16.03 | 14.73 - 16.31 | 0.8935 times | Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.5587 times | Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 0.786 times | Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.5633 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.71 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.09 | 15.09 |
| 12 day EMA | 14.95 | 14.93 | 14.9 |
| 20 day EMA | 14.82 | 14.8 | 14.77 |
| 35 day EMA | 14.74 | 14.72 | 14.7 |
| 50 day EMA | 14.67 | 14.66 | 14.64 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.18 | 15.08 |
| 12 day SMA | 14.93 | 14.93 | 14.91 |
| 20 day SMA | 14.72 | 14.68 | 14.63 |
| 35 day SMA | 14.65 | 14.65 | 14.66 |
| 50 day SMA | 14.66 | 14.64 | 14.61 |
| 100 day SMA | 14.44 | 14.42 | 14.4 |
| 150 day SMA | 14.71 | 14.72 | 14.72 |
| 200 day SMA | 15.25 | 15.26 | 15.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.