IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.64 and 1.72
Daily Target 1 | 1.61 |
Daily Target 2 | 1.66 |
Daily Target 3 | 1.6933333333333 |
Daily Target 4 | 1.74 |
Daily Target 5 | 1.77 |
Daily price and volume Iconix Brand
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.70 (0%) | 1.72 | 1.65 - 1.73 | 0.7007 times | Wed 28 May 2025 | 1.70 (2.41%) | 1.67 | 1.67 - 1.72 | 0.4088 times | Tue 27 May 2025 | 1.66 (-1.19%) | 1.72 | 1.62 - 1.73 | 0.8008 times | Fri 23 May 2025 | 1.68 (0%) | 1.68 | 1.65 - 1.68 | 0.3003 times | Thu 22 May 2025 | 1.68 (5%) | 1.60 | 1.60 - 1.69 | 0.8238 times | Wed 21 May 2025 | 1.60 (-9.09%) | 1.72 | 1.60 - 1.72 | 1.8561 times | Tue 20 May 2025 | 1.76 (0%) | 1.74 | 1.73 - 1.79 | 0.684 times | Tue 20 May 2025 | 1.76 (0.57%) | 1.74 | 1.73 - 1.79 | 0.684 times | Mon 19 May 2025 | 1.75 (-2.23%) | 1.78 | 1.71 - 1.86 | 1.8373 times | Fri 16 May 2025 | 1.79 (-4.28%) | 1.80 | 1.64 - 1.80 | 1.9041 times | Thu 15 May 2025 | 1.87 (0%) | 1.89 | 1.84 - 1.90 | 1.1595 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.61 and 1.72
Weekly Target 1 | 1.57 |
Weekly Target 2 | 1.64 |
Weekly Target 3 | 1.6833333333333 |
Weekly Target 4 | 1.75 |
Weekly Target 5 | 1.79 |
Weekly price and volumes for Iconix Brand
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.70 (1.19%) | 1.72 | 1.62 - 1.73 | 0.3382 times | Fri 23 May 2025 | 1.68 (-4.55%) | 1.74 | 1.60 - 1.79 | 0.6487 times | Tue 20 May 2025 | 1.76 (-1.68%) | 1.78 | 1.71 - 1.86 | 0.4463 times | Fri 16 May 2025 | 1.79 (-5.29%) | 1.95 | 1.64 - 2.02 | 1.6857 times | Fri 09 May 2025 | 1.89 (-3.57%) | 1.96 | 1.81 - 2.05 | 1.3826 times | Fri 02 May 2025 | 1.96 (-6.22%) | 2.06 | 1.85 - 2.19 | 1.9357 times | Fri 25 April 2025 | 2.09 (-2.34%) | 2.09 | 2.00 - 2.21 | 1.836 times | Thu 17 April 2025 | 2.14 (0.47%) | 2.01 | 1.95 - 2.24 | 0.7068 times | Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 1.02 times | Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times | Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.4 and 1.9
Monthly Target 1 | 1.3 |
Monthly Target 2 | 1.5 |
Monthly Target 3 | 1.8 |
Monthly Target 4 | 2 |
Monthly Target 5 | 2.3 |
Monthly price and volumes Iconix Brand
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.70 (-13.71%) | 2.01 | 1.60 - 2.10 | 0.0189 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.0735 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 7.9163 times | Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.4163 times | Fri 31 January 2025 | 0.39 (-82.51%) | 2.22 | 0.38 - 2.33 | 0.5337 times | Tue 31 December 2024 | 2.23 (-19.49%) | 2.31 | 1.95 - 2.69 | 0.005 times | Tue 26 November 2024 | 2.77 (34.47%) | 2.12 | 2.01 - 3.27 | 0.012 times | Thu 31 October 2024 | 2.06 (-2.37%) | 2.11 | 1.81 - 2.34 | 0.0055 times | Mon 30 September 2024 | 2.11 (-20.97%) | 2.81 | 2.07 - 2.98 | 0.0058 times | Fri 30 August 2024 | 2.67 (-19.34%) | 3.22 | 2.03 - 3.30 | 0.0132 times | Wed 31 July 2024 | 3.31 (5.08%) | 3.80 | 3.12 - 3.85 | 0.0092 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
DMA period | DMA value |
5 day DMA | 1.68 |
12 day DMA | 1.74 |
20 day DMA | 1.81 |
35 day DMA | 1.93 |
50 day DMA | 1.92 |
100 day DMA | 1.16 |
150 day DMA | 1.51 |
200 day DMA | 1.7 |
EMA (exponential moving average) of Iconix Brand ICON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.69 | 1.69 | 1.69 |
12 day EMA | 1.73 | 1.73 | 1.74 |
20 day EMA | 1.78 | 1.79 | 1.8 |
35 day EMA | 1.76 | 1.76 | 1.76 |
50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Iconix Brand ICON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.68 | 1.66 | 1.68 |
12 day SMA | 1.74 | 1.75 | 1.77 |
20 day SMA | 1.81 | 1.82 | 1.84 |
35 day SMA | 1.93 | 1.94 | 1.96 |
50 day SMA | 1.92 | 1.89 | 1.86 |
100 day SMA | 1.16 | 1.17 | 1.17 |
150 day SMA | 1.51 | 1.52 | 1.52 |
200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.