IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.84 and 2.1
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 2.0366666666667 |
| Daily Target 4 | 2.16 |
| Daily Target 5 | 2.3 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.03 (1%) | 2.04 | 1.91 - 2.17 | 0.4216 times | Thu 10 April 2025 | 2.01 (-11.45%) | 2.26 | 1.98 - 2.26 | 0.4213 times | Wed 09 April 2025 | 2.27 (9.13%) | 2.16 | 1.88 - 2.33 | 1.0775 times | Tue 08 April 2025 | 2.08 (2.46%) | 2.11 | 2.03 - 2.30 | 0.8124 times | Mon 07 April 2025 | 2.03 (4.1%) | 1.96 | 1.80 - 2.06 | 0.4974 times | Fri 04 April 2025 | 1.95 (0%) | 1.81 | 1.75 - 2.01 | 0.6547 times | Fri 04 April 2025 | 1.95 (2.63%) | 1.81 | 1.75 - 2.01 | 0.6547 times | Thu 03 April 2025 | 1.90 (-12.44%) | 2.20 | 1.84 - 2.30 | 0.9483 times | Wed 02 April 2025 | 2.17 (21.23%) | 1.80 | 1.77 - 2.65 | 3.3751 times | Tue 01 April 2025 | 1.79 (3480%) | 1.81 | 1.61 - 2.10 | 1.1371 times | Mon 31 March 2025 | 0.05 (0%) | 0.05 | 0.04 - 0.05 | 26.9901 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.92 and 2.45
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.03 (4.1%) | 1.96 | 1.80 - 2.33 | 0.0188 times | Fri 04 April 2025 | 1.95 (0%) | 1.81 | 1.75 - 2.01 | 0.0038 times | Fri 04 April 2025 | 1.95 (3800%) | 0.05 | 0.04 - 2.65 | 0.193 times | Fri 28 March 2025 | 0.05 (-44.44%) | 0.10 | 0.05 - 0.11 | 1.2717 times | Fri 21 March 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.12 | 0.6815 times | Fri 14 March 2025 | 0.11 (-35.29%) | 0.16 | 0.09 - 0.17 | 4.4052 times | Fri 07 March 2025 | 0.17 (-22.73%) | 0.16 | 0.12 - 0.22 | 2.5286 times | Fri 28 February 2025 | 0.22 (-24.14%) | 0.26 | 0.19 - 0.27 | 0.466 times | Fri 21 February 2025 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.35 | 0.3067 times | Wed 19 February 2025 | 0.30 (-14.29%) | 0.34 | 0.29 - 0.35 | 0.1245 times | Fri 14 February 2025 | 0.35 (9.37%) | 0.28 | 0.27 - 0.36 | 0.531 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.82 and 2.86
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 2.0966666666667 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.03 (3960%) | 1.81 | 1.61 - 2.65 | 0.0512 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 7.9419 times | Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.4209 times | Fri 31 January 2025 | 0.39 (-82.51%) | 2.22 | 0.38 - 2.33 | 0.5354 times | Tue 31 December 2024 | 2.23 (-19.49%) | 2.31 | 1.95 - 2.69 | 0.005 times | Tue 26 November 2024 | 2.77 (34.47%) | 2.12 | 2.01 - 3.27 | 0.012 times | Thu 31 October 2024 | 2.06 (-2.37%) | 2.11 | 1.81 - 2.34 | 0.0055 times | Mon 30 September 2024 | 2.11 (-20.97%) | 2.81 | 2.07 - 2.98 | 0.0058 times | Fri 30 August 2024 | 2.67 (-19.34%) | 3.22 | 2.03 - 3.30 | 0.0132 times | Wed 31 July 2024 | 3.31 (5.08%) | 3.80 | 3.12 - 3.85 | 0.0092 times | Tue 03 August 2021 | 3.15 (0%) | 3.15 | 3.14 - 3.15 | 0.003 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IconixBrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.06 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.57 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.02 | 2.02 |
| 12 day EMA | 1.67 | 1.61 | 1.54 |
| 20 day EMA | 1.33 | 1.26 | 1.18 |
| 35 day EMA | 0.98 | 0.92 | 0.86 |
| 50 day EMA | 0.71 | 0.66 | 0.6 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.07 | 2.06 |
| 12 day SMA | 1.69 | 1.53 | 1.37 |
| 20 day SMA | 1.06 | 0.96 | 0.87 |
| 35 day SMA | 0.68 | 0.63 | 0.58 |
| 50 day SMA | 0.57 | 0.54 | 0.51 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.58 | 1.58 | 1.59 |
| 200 day SMA | 1.91 | 1.92 | 1.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.