Login or Join

IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 1.64 and 1.72

Daily Target 11.61
Daily Target 21.66
Daily Target 31.6933333333333
Daily Target 41.74
Daily Target 51.77

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Thu 29 May 2025 1.70 (0%) 1.72 1.65 - 1.73 0.7007 times
Wed 28 May 2025 1.70 (2.41%) 1.67 1.67 - 1.72 0.4088 times
Tue 27 May 2025 1.66 (-1.19%) 1.72 1.62 - 1.73 0.8008 times
Fri 23 May 2025 1.68 (0%) 1.68 1.65 - 1.68 0.3003 times
Thu 22 May 2025 1.68 (5%) 1.60 1.60 - 1.69 0.8238 times
Wed 21 May 2025 1.60 (-9.09%) 1.72 1.60 - 1.72 1.8561 times
Tue 20 May 2025 1.76 (0%) 1.74 1.73 - 1.79 0.684 times
Tue 20 May 2025 1.76 (0.57%) 1.74 1.73 - 1.79 0.684 times
Mon 19 May 2025 1.75 (-2.23%) 1.78 1.71 - 1.86 1.8373 times
Fri 16 May 2025 1.79 (-4.28%) 1.80 1.64 - 1.80 1.9041 times
Thu 15 May 2025 1.87 (0%) 1.89 1.84 - 1.90 1.1595 times

 Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.61 and 1.72

Weekly Target 11.57
Weekly Target 21.64
Weekly Target 31.6833333333333
Weekly Target 41.75
Weekly Target 51.79

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Thu 29 May 2025 1.70 (1.19%) 1.72 1.62 - 1.73 0.3382 times
Fri 23 May 2025 1.68 (-4.55%) 1.74 1.60 - 1.79 0.6487 times
Tue 20 May 2025 1.76 (-1.68%) 1.78 1.71 - 1.86 0.4463 times
Fri 16 May 2025 1.79 (-5.29%) 1.95 1.64 - 2.02 1.6857 times
Fri 09 May 2025 1.89 (-3.57%) 1.96 1.81 - 2.05 1.3826 times
Fri 02 May 2025 1.96 (-6.22%) 2.06 1.85 - 2.19 1.9357 times
Fri 25 April 2025 2.09 (-2.34%) 2.09 2.00 - 2.21 1.836 times
Thu 17 April 2025 2.14 (0.47%) 2.01 1.95 - 2.24 0.7068 times
Wed 16 April 2025 2.13 (0%) 2.01 1.95 - 2.22 1.02 times
Wed 16 April 2025 2.13 (0%) 2.01 1.95 - 2.22 0 times
Wed 16 April 2025 2.13 (0%) 2.01 1.95 - 2.22 0 times

 weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.4 and 1.9

Monthly Target 11.3
Monthly Target 21.5
Monthly Target 31.8
Monthly Target 42
Monthly Target 52.3

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Thu 29 May 2025 1.70 (-13.71%) 2.01 1.60 - 2.10 0.0189 times
Wed 30 April 2025 1.97 (3840%) 1.81 1.61 - 2.65 0.0735 times
Mon 31 March 2025 0.05 (-77.27%) 0.16 0.04 - 0.22 7.9163 times
Fri 28 February 2025 0.22 (-43.59%) 0.39 0.19 - 0.39 1.4163 times
Fri 31 January 2025 0.39 (-82.51%) 2.22 0.38 - 2.33 0.5337 times
Tue 31 December 2024 2.23 (-19.49%) 2.31 1.95 - 2.69 0.005 times
Tue 26 November 2024 2.77 (34.47%) 2.12 2.01 - 3.27 0.012 times
Thu 31 October 2024 2.06 (-2.37%) 2.11 1.81 - 2.34 0.0055 times
Mon 30 September 2024 2.11 (-20.97%) 2.81 2.07 - 2.98 0.0058 times
Fri 30 August 2024 2.67 (-19.34%) 3.22 2.03 - 3.30 0.0132 times
Wed 31 July 2024 3.31 (5.08%) 3.80 3.12 - 3.85 0.0092 times

 monthly chart IconixBrand

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.

IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconixBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.74
20 day DMA 1.81
35 day DMA 1.93
50 day DMA 1.92
100 day DMA 1.16
150 day DMA 1.51
200 day DMA 1.7

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.691.69
12 day EMA1.731.731.74
20 day EMA1.781.791.8
35 day EMA1.761.761.76
50 day EMA1.761.761.76

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.661.68
12 day SMA1.741.751.77
20 day SMA1.811.821.84
35 day SMA1.931.941.96
50 day SMA1.921.891.86
100 day SMA1.161.171.17
150 day SMA1.511.521.52
200 day SMA1.71.71.7
Back to top | Use Dark Theme