Login or Join

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong Daily Stock price targets for InnodataInc INOD are 36.88 and 38.75

Daily Target 136.51
Daily Target 237.24
Daily Target 338.376666666667
Daily Target 439.11
Daily Target 540.25

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Fri 29 August 2025 37.98 (-3.87%) 39.42 37.64 - 39.51 1.0112 times
Thu 28 August 2025 39.51 (1.13%) 39.78 39.12 - 40.35 0.8858 times
Wed 27 August 2025 39.07 (2.14%) 38.70 38.20 - 39.20 0.788 times
Tue 26 August 2025 38.25 (1.14%) 38.35 38.18 - 39.61 0.8091 times
Mon 25 August 2025 37.82 (-1.72%) 38.23 37.55 - 38.64 0.8808 times
Fri 22 August 2025 38.48 (1.96%) 37.49 36.84 - 39.46 1.1662 times
Thu 21 August 2025 37.74 (-1.38%) 38.20 37.34 - 38.60 0.8737 times
Wed 20 August 2025 38.27 (-0.6%) 37.85 36.33 - 38.43 1.4559 times
Tue 19 August 2025 38.50 (-2.73%) 38.98 38.26 - 39.61 1.0275 times
Mon 18 August 2025 39.58 (-1.52%) 39.72 39.34 - 40.28 1.1017 times
Fri 15 August 2025 40.19 (-1.06%) 40.64 37.95 - 40.64 2.4701 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 36.37 and 39.17

Weekly Target 135.83
Weekly Target 236.9
Weekly Target 338.626666666667
Weekly Target 439.7
Weekly Target 541.43

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Fri 29 August 2025 37.98 (-1.3%) 38.23 37.55 - 40.35 0.5256 times
Fri 22 August 2025 38.48 (-4.25%) 39.72 36.33 - 40.28 0.6759 times
Fri 15 August 2025 40.19 (-7.67%) 43.37 37.95 - 44.05 1.0844 times
Fri 08 August 2025 43.53 (-3.18%) 44.92 41.91 - 46.15 0.7694 times
Fri 01 August 2025 44.96 (-8.62%) 50.00 44.00 - 55.55 1.7884 times
Fri 25 July 2025 49.20 (-0.16%) 49.10 44.25 - 49.83 1.0599 times
Fri 18 July 2025 49.28 (-0.88%) 49.42 47.32 - 52.62 0.851 times
Fri 11 July 2025 49.72 (-0.82%) 48.89 47.81 - 55.69 0.8844 times
Thu 03 July 2025 50.13 (2.73%) 49.75 46.15 - 52.60 0.8924 times
Fri 27 June 2025 48.80 (-0.87%) 46.98 44.00 - 52.00 1.4687 times
Fri 20 June 2025 49.23 (25.62%) 44.69 42.63 - 50.29 0.8191 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 30.5 and 43.82

Monthly Target 128
Monthly Target 232.99
Monthly Target 341.32
Monthly Target 446.31
Monthly Target 554.64

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 29 August 2025 37.98 (-30.82%) 45.51 36.33 - 49.65 0.9723 times
Thu 31 July 2025 54.90 (7.18%) 50.10 44.25 - 55.69 1.1714 times
Mon 30 June 2025 51.22 (29.77%) 40.40 39.15 - 52.60 1.3406 times
Fri 30 May 2025 39.47 (4.36%) 39.45 31.90 - 43.27 1.1498 times
Wed 30 April 2025 37.82 (5.35%) 35.90 26.41 - 39.88 0.7155 times
Mon 31 March 2025 35.90 (-31.9%) 55.75 34.40 - 56.00 0.7995 times
Fri 28 February 2025 52.72 (42.18%) 34.00 33.91 - 71.00 1.377 times
Fri 31 January 2025 37.08 (-6.17%) 40.21 31.71 - 46.69 0.6975 times
Tue 31 December 2024 39.52 (-2.11%) 45.95 33.41 - 55.17 0.7479 times
Tue 26 November 2024 40.37 (100.75%) 20.47 20.22 - 49.72 1.0284 times
Thu 31 October 2024 20.11 (19.92%) 16.78 14.79 - 21.90 0.2344 times

 monthly chart InnodataInc

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.

InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnodataInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 38.53
12 day DMA 38.83
20 day DMA 40.58
35 day DMA 44.2
50 day DMA 45.75
100 day DMA 42.04
150 day DMA 42.82
200 day DMA 41.8

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.638.9138.61
12 day EMA39.4439.7139.75
20 day EMA40.7841.0841.24
35 day EMA42.5642.8343.03
50 day EMA44.7445.0245.24

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5338.6338.27
12 day SMA38.8339.2739.55
20 day SMA40.5841.4341.87
35 day SMA44.244.6344.98
50 day SMA45.7545.8645.85
100 day SMA42.0441.9841.9
150 day SMA42.8242.8342.83
200 day SMA41.841.7241.62
Back to top | Use Dark Theme