InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 34.02 and 36.27
| Daily Target 1 | 32.26 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.76 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (-0.03%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 5 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (-0.03%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 5 times |
| Wed 16 April 2025 | 34.78 (-2.58%) | 34.49 | 33.25 - 35.50 | 0 times |
| Tue 15 April 2025 | 35.70 (1.54%) | 35.10 | 34.56 - 36.05 | 9.6759 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 34.02 and 36.27
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (-0.03%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 1.6902 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (-0.03%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 1.6902 times |
| Wed 16 April 2025 | 34.78 (-6.23%) | 39.00 | 33.25 - 39.88 | 6.6197 times |
| Fri 11 April 2025 | 37.09 (23.76%) | 26.87 | 26.41 - 38.48 | 26.17 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 23.86 and 37.33
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 34.78 (-3.12%) | 35.90 | 26.41 - 39.88 | 0.9653 times |
| Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 1.2189 times |
| Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 2.2179 times |
| Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 1.1125 times |
| Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 1.1402 times |
| Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 1.5678 times |
| Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.3573 times |
| Mon 30 September 2024 | 16.77 (-2.95%) | 16.90 | 13.02 - 17.19 | 0.4249 times |
| Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 0.5139 times |
| Wed 31 July 2024 | 19.35 (30.48%) | 14.90 | 14.65 - 21.58 | 0.4813 times |
| Fri 28 June 2024 | 14.83 (17.51%) | 13.47 | 12.67 - 16.78 | 0.3981 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innodata Inc INOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.35 |
| 35 day DMA | 37.66 |
| 50 day DMA | 42.61 |
| 100 day DMA | 41.21 |
| 150 day DMA | 35.76 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.8 | 34.81 |
| 12 day EMA | 34.99 | 35.03 | 35.08 |
| 20 day EMA | 35.9 | 36.02 | 36.15 |
| 35 day EMA | 39 | 39.25 | 39.51 |
| 50 day EMA | 42.44 | 42.75 | 43.08 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.78 | 34.78 |
| 12 day SMA | 34.89 | 35.08 | 35.27 |
| 20 day SMA | 34.35 | 34.51 | 34.59 |
| 35 day SMA | 37.66 | 37.84 | 38.19 |
| 50 day SMA | 42.61 | 43.08 | 43.46 |
| 100 day SMA | 41.21 | 41.26 | 41.32 |
| 150 day SMA | 35.76 | 35.62 | 35.49 |
| 200 day SMA | 31.11 | 31.02 | 30.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.