SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 17.09 and 17.49
Daily Target 1 | 16.76 |
Daily Target 2 | 17.02 |
Daily Target 3 | 17.156666666667 |
Daily Target 4 | 17.42 |
Daily Target 5 | 17.56 |
Daily price and volume Sotherly Hotels
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 17.29 (-0.06%) | 17.04 | 16.89 - 17.29 | 0.5267 times | Wed 15 January 2025 | 17.30 (0%) | 17.30 | 17.29 - 17.30 | 0.2107 times | Tue 14 January 2025 | 17.30 (1.88%) | 16.95 | 16.71 - 17.30 | 1.1587 times | Mon 13 January 2025 | 16.98 (0%) | 16.98 | 16.98 - 16.98 | 0.2107 times | Mon 13 January 2025 | 16.98 (-3.9%) | 16.98 | 16.98 - 16.98 | 0.2107 times | Fri 10 January 2025 | 17.67 (0.11%) | 17.27 | 16.05 - 17.68 | 1.3694 times | Tue 07 January 2025 | 17.65 (0.86%) | 17.50 | 17.49 - 17.65 | 2.5807 times | Mon 06 January 2025 | 17.50 (1.45%) | 17.50 | 17.50 - 17.58 | 2.37 times | Fri 03 January 2025 | 17.25 (0%) | 17.26 | 17.25 - 17.37 | 1.016 times | Thu 02 January 2025 | 17.25 (1%) | 17.22 | 17.22 - 17.25 | 0.3466 times | Tue 31 December 2024 | 17.08 (-0.93%) | 16.91 | 16.91 - 17.13 | 1.1539 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 17.09 and 17.49
Weekly Target 1 | 16.76 |
Weekly Target 2 | 17.02 |
Weekly Target 3 | 17.156666666667 |
Weekly Target 4 | 17.42 |
Weekly Target 5 | 17.56 |
Weekly price and volumes for Sotherly Hotels
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 17.29 (-0.06%) | 17.04 | 16.89 - 17.29 | 0.1228 times | Wed 15 January 2025 | 17.30 (1.88%) | 16.98 | 16.71 - 17.30 | 0.3685 times | Mon 13 January 2025 | 16.98 (-3.9%) | 16.98 | 16.98 - 16.98 | 0.0491 times | Fri 10 January 2025 | 17.67 (2.43%) | 17.50 | 16.05 - 17.68 | 1.4742 times | Fri 03 January 2025 | 17.25 (1.35%) | 17.25 | 16.91 - 17.37 | 0.6507 times | Fri 27 December 2024 | 17.02 (6.64%) | 16.21 | 16.20 - 17.30 | 0.5698 times | Fri 20 December 2024 | 15.96 (-1.66%) | 16.01 | 15.15 - 16.60 | 4.5538 times | Fri 13 December 2024 | 16.23 (-7.26%) | 17.02 | 15.39 - 17.25 | 2.0882 times | Tue 26 November 2024 | 17.50 (0%) | 17.84 | 17.50 - 17.84 | 0.0491 times | Tue 26 November 2024 | 17.50 (-0.85%) | 18.02 | 17.50 - 18.02 | 0.0737 times | Wed 20 November 2024 | 17.65 (-0.84%) | 17.65 | 17.65 - 17.65 | 0.0737 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 16.67 and 18.3
Monthly Target 1 | 15.38 |
Monthly Target 2 | 16.33 |
Monthly Target 3 | 17.006666666667 |
Monthly Target 4 | 17.96 |
Monthly Target 5 | 18.64 |
Monthly price and volumes Sotherly Hotels
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 17.29 (1.23%) | 17.22 | 16.05 - 17.68 | 0.8421 times | Tue 31 December 2024 | 17.08 (-2.4%) | 17.02 | 15.15 - 17.30 | 2.7239 times | Tue 26 November 2024 | 17.50 (0%) | 17.95 | 17.50 - 18.40 | 0.2306 times | Thu 31 October 2024 | 17.50 (-2.51%) | 18.02 | 17.50 - 18.40 | 0.306 times | Mon 30 September 2024 | 17.95 (-1.27%) | 18.32 | 17.95 - 18.88 | 0.7318 times | Fri 30 August 2024 | 18.18 (-3.04%) | 18.36 | 18.14 - 18.88 | 0.9712 times | Tue 30 July 2024 | 18.75 (1.63%) | 18.31 | 18.20 - 18.75 | 0.4018 times | Fri 28 June 2024 | 18.45 (-4.65%) | 19.11 | 18.32 - 19.11 | 0.7141 times | Thu 30 May 2024 | 19.35 (0.94%) | 18.88 | 18.88 - 19.92 | 0.985 times | Tue 30 April 2024 | 19.17 (1.59%) | 18.86 | 17.15 - 19.38 | 2.0934 times | Thu 28 March 2024 | 18.87 (-2.43%) | 19.24 | 18.55 - 19.58 | 0.8737 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and SotherlyHotels SOHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
DMA period | DMA value |
5 day DMA | 17.17 |
12 day DMA | 17.29 |
20 day DMA | 16.95 |
35 day DMA | 17.22 |
50 day DMA | 17.5 |
100 day DMA | 18.01 |
150 day DMA | 18.35 |
200 day DMA | 18.71 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.26 | 17.25 | 17.23 |
12 day EMA | 17.22 | 17.21 | 17.19 |
20 day EMA | 17.18 | 17.17 | 17.16 |
35 day EMA | 17.36 | 17.36 | 17.36 |
50 day EMA | 17.54 | 17.55 | 17.56 |
SMA (simple moving average) of Sotherly Hotels SOHOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.17 | 17.25 | 17.32 |
12 day SMA | 17.29 | 17.27 | 17.24 |
20 day SMA | 16.95 | 16.89 | 16.88 |
35 day SMA | 17.22 | 17.25 | 17.28 |
50 day SMA | 17.5 | 17.52 | 17.54 |
100 day SMA | 18.01 | 18.02 | 18.04 |
150 day SMA | 18.35 | 18.37 | 18.38 |
200 day SMA | 18.71 | 18.74 | 18.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.