Login or Join

SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 17.09 and 17.49

Daily Target 116.76
Daily Target 217.02
Daily Target 317.156666666667
Daily Target 417.42
Daily Target 517.56

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Tue 21 January 2025 17.29 (-0.06%) 17.04 16.89 - 17.29 0.5267 times
Wed 15 January 2025 17.30 (0%) 17.30 17.29 - 17.30 0.2107 times
Tue 14 January 2025 17.30 (1.88%) 16.95 16.71 - 17.30 1.1587 times
Mon 13 January 2025 16.98 (0%) 16.98 16.98 - 16.98 0.2107 times
Mon 13 January 2025 16.98 (-3.9%) 16.98 16.98 - 16.98 0.2107 times
Fri 10 January 2025 17.67 (0.11%) 17.27 16.05 - 17.68 1.3694 times
Tue 07 January 2025 17.65 (0.86%) 17.50 17.49 - 17.65 2.5807 times
Mon 06 January 2025 17.50 (1.45%) 17.50 17.50 - 17.58 2.37 times
Fri 03 January 2025 17.25 (0%) 17.26 17.25 - 17.37 1.016 times
Thu 02 January 2025 17.25 (1%) 17.22 17.22 - 17.25 0.3466 times
Tue 31 December 2024 17.08 (-0.93%) 16.91 16.91 - 17.13 1.1539 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 17.09 and 17.49

Weekly Target 116.76
Weekly Target 217.02
Weekly Target 317.156666666667
Weekly Target 417.42
Weekly Target 517.56

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Tue 21 January 2025 17.29 (-0.06%) 17.04 16.89 - 17.29 0.1228 times
Wed 15 January 2025 17.30 (1.88%) 16.98 16.71 - 17.30 0.3685 times
Mon 13 January 2025 16.98 (-3.9%) 16.98 16.98 - 16.98 0.0491 times
Fri 10 January 2025 17.67 (2.43%) 17.50 16.05 - 17.68 1.4742 times
Fri 03 January 2025 17.25 (1.35%) 17.25 16.91 - 17.37 0.6507 times
Fri 27 December 2024 17.02 (6.64%) 16.21 16.20 - 17.30 0.5698 times
Fri 20 December 2024 15.96 (-1.66%) 16.01 15.15 - 16.60 4.5538 times
Fri 13 December 2024 16.23 (-7.26%) 17.02 15.39 - 17.25 2.0882 times
Tue 26 November 2024 17.50 (0%) 17.84 17.50 - 17.84 0.0491 times
Tue 26 November 2024 17.50 (-0.85%) 18.02 17.50 - 18.02 0.0737 times
Wed 20 November 2024 17.65 (-0.84%) 17.65 17.65 - 17.65 0.0737 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 16.67 and 18.3

Monthly Target 115.38
Monthly Target 216.33
Monthly Target 317.006666666667
Monthly Target 417.96
Monthly Target 518.64

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Tue 21 January 2025 17.29 (1.23%) 17.22 16.05 - 17.68 0.8421 times
Tue 31 December 2024 17.08 (-2.4%) 17.02 15.15 - 17.30 2.7239 times
Tue 26 November 2024 17.50 (0%) 17.95 17.50 - 18.40 0.2306 times
Thu 31 October 2024 17.50 (-2.51%) 18.02 17.50 - 18.40 0.306 times
Mon 30 September 2024 17.95 (-1.27%) 18.32 17.95 - 18.88 0.7318 times
Fri 30 August 2024 18.18 (-3.04%) 18.36 18.14 - 18.88 0.9712 times
Tue 30 July 2024 18.75 (1.63%) 18.31 18.20 - 18.75 0.4018 times
Fri 28 June 2024 18.45 (-4.65%) 19.11 18.32 - 19.11 0.7141 times
Thu 30 May 2024 19.35 (0.94%) 18.88 18.88 - 19.92 0.985 times
Tue 30 April 2024 19.17 (1.59%) 18.86 17.15 - 19.38 2.0934 times
Thu 28 March 2024 18.87 (-2.43%) 19.24 18.55 - 19.58 0.8737 times

 monthly chart SotherlyHotels

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and SotherlyHotels SOHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.29
20 day DMA 16.95
35 day DMA 17.22
50 day DMA 17.5
100 day DMA 18.01
150 day DMA 18.35
200 day DMA 18.71

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2517.23
12 day EMA17.2217.2117.19
20 day EMA17.1817.1717.16
35 day EMA17.3617.3617.36
50 day EMA17.5417.5517.56

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2517.32
12 day SMA17.2917.2717.24
20 day SMA16.9516.8916.88
35 day SMA17.2217.2517.28
50 day SMA17.517.5217.54
100 day SMA18.0118.0218.04
150 day SMA18.3518.3718.38
200 day SMA18.7118.7418.76
Back to top | Use Dark Theme