SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 10.96 and 11.21
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.39 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.16 (-0.8%) | 11.25 | 11.00 - 11.25 | 0.1566 times | Thu 28 August 2025 | 11.25 (-2.43%) | 11.25 | 11.06 - 11.69 | 1.0334 times | Wed 27 August 2025 | 11.53 (8.57%) | 10.66 | 10.66 - 11.63 | 0.4384 times | Tue 26 August 2025 | 10.62 (-10.08%) | 12.11 | 9.71 - 12.11 | 1.3779 times | Mon 25 August 2025 | 11.81 (-14.73%) | 14.23 | 11.68 - 14.23 | 4.0919 times | Fri 22 August 2025 | 13.85 (-2.81%) | 14.19 | 13.83 - 14.21 | 1.357 times | Thu 21 August 2025 | 14.25 (0%) | 14.24 | 14.24 - 14.96 | 0.1044 times | Wed 20 August 2025 | 14.25 (-1.93%) | 14.39 | 14.25 - 14.45 | 0.4802 times | Fri 15 August 2025 | 14.53 (-1.69%) | 15.13 | 14.53 - 15.13 | 0.3758 times | Thu 14 August 2025 | 14.78 (-3.65%) | 15.26 | 14.45 - 15.28 | 0.5846 times | Wed 13 August 2025 | 15.34 (0.85%) | 15.23 | 15.15 - 15.60 | 0.6576 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 8.18 and 12.7
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.16 (-19.42%) | 14.23 | 9.71 - 14.23 | 5.4614 times | Fri 22 August 2025 | 13.85 (-4.68%) | 14.39 | 13.83 - 14.96 | 1.4939 times | Fri 15 August 2025 | 14.53 (-5.03%) | 15.20 | 14.45 - 15.60 | 1.3413 times | Fri 08 August 2025 | 15.30 (-3.65%) | 15.75 | 15.30 - 15.85 | 0.4899 times | Fri 01 August 2025 | 15.88 (-0.44%) | 15.85 | 15.50 - 16.00 | 0.249 times | Fri 25 July 2025 | 15.95 (-0.93%) | 16.00 | 15.23 - 16.20 | 0.3694 times | Fri 18 July 2025 | 16.10 (-2.25%) | 16.25 | 16.10 - 16.71 | 0.2177 times | Thu 10 July 2025 | 16.47 (0%) | 16.25 | 16.25 - 16.48 | 0.0803 times | Thu 03 July 2025 | 16.47 (-1.67%) | 16.55 | 16.00 - 16.55 | 0.1526 times | Fri 13 June 2025 | 16.75 (4.75%) | 16.48 | 15.08 - 16.75 | 0.1446 times | Thu 05 June 2025 | 15.99 (0.19%) | 16.00 | 14.85 - 16.00 | 0.2329 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 7.35 and 13.52
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 4.0389 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.3814 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.2032 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.2395 times | Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 1.2653 times | Mon 31 March 2025 | 16.80 (-1.47%) | 16.52 | 15.80 - 16.98 | 0.3444 times | Mon 24 February 2025 | 17.05 (0%) | 17.10 | 16.50 - 17.30 | 0.2976 times | Fri 31 January 2025 | 17.05 (-0.18%) | 17.22 | 16.05 - 17.68 | 0.8124 times | Tue 31 December 2024 | 17.08 (-2.4%) | 17.02 | 15.15 - 17.30 | 2.2287 times | Tue 26 November 2024 | 17.50 (0%) | 17.95 | 17.50 - 18.40 | 0.1887 times | Thu 31 October 2024 | 17.50 (-2.51%) | 18.02 | 17.50 - 18.40 | 0.2504 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28
Tomorrow's movement Prediction of Sotherly Hotels SOHOO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and SotherlyHotels SOHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 13.22 |
| 20 day DMA | 14.25 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.52 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.88 | 12.2 |
| 12 day EMA | 12.83 | 13.13 | 13.47 |
| 20 day EMA | 13.67 | 13.93 | 14.21 |
| 35 day EMA | 14.47 | 14.66 | 14.86 |
| 50 day EMA | 15.06 | 15.22 | 15.38 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.81 | 12.41 |
| 12 day SMA | 13.22 | 13.56 | 13.93 |
| 20 day SMA | 14.25 | 14.5 | 14.75 |
| 35 day SMA | 15.13 | 15.26 | 15.37 |
| 50 day SMA | 15.41 | 15.51 | 15.62 |
| 100 day SMA | 15.99 | 16.06 | 16.11 |
| 150 day SMA | 16.52 | 16.57 | 16.61 |
| 200 day SMA | 17.03 | 17.07 | 17.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.