Login or Join

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors ESPO are 85.76 and 87.8

Daily Target 184.06
Daily Target 285.42
Daily Target 386.1
Daily Target 487.46
Daily Target 588.14

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 11 April 2025 86.78 (2.17%) 85.09 84.74 - 86.78 0.4272 times
Thu 10 April 2025 84.94 (-0.48%) 85.71 83.67 - 85.99 1.775 times
Wed 09 April 2025 85.35 (6.81%) 79.55 79.23 - 85.97 2.2563 times
Tue 08 April 2025 79.91 (-0.34%) 83.25 78.94 - 83.58 0.7962 times
Mon 07 April 2025 80.18 (-0.52%) 77.96 77.91 - 82.15 1.1873 times
Fri 04 April 2025 80.60 (0%) 83.01 80.01 - 83.39 1.3418 times
Fri 04 April 2025 80.60 (-6.18%) 83.01 80.01 - 83.39 1.3418 times
Thu 03 April 2025 85.91 (-3.32%) 86.27 85.48 - 86.67 0.3269 times
Wed 02 April 2025 88.86 (1.24%) 87.77 87.77 - 89.05 0.2567 times
Tue 01 April 2025 87.77 (1.73%) 86.92 86.10 - 87.87 0.2908 times
Mon 31 March 2025 86.28 (-1.66%) 85.64 84.61 - 86.49 0.9567 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 82.35 and 91.22

Weekly Target 174.95
Weekly Target 280.87
Weekly Target 383.823333333333
Weekly Target 489.74
Weekly Target 592.69

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 11 April 2025 86.78 (7.67%) 77.96 77.91 - 86.78 2.2773 times
Fri 04 April 2025 80.60 (0%) 83.01 80.01 - 83.39 0.4743 times
Fri 04 April 2025 80.60 (-8.14%) 85.64 80.01 - 89.05 1.1216 times
Fri 28 March 2025 87.74 (-2.22%) 90.99 87.71 - 92.66 0.3829 times
Fri 21 March 2025 89.73 (1.13%) 89.02 88.30 - 90.34 0.7827 times
Fri 14 March 2025 88.73 (-0.96%) 87.39 85.79 - 88.94 0.8139 times
Fri 07 March 2025 89.59 (-0.91%) 91.49 87.87 - 92.88 0.9155 times
Fri 28 February 2025 90.41 (-5.84%) 95.33 89.61 - 95.33 2.1866 times
Fri 21 February 2025 96.02 (-0.01%) 96.33 95.34 - 97.45 0.5396 times
Wed 19 February 2025 96.03 (0.83%) 97.06 95.68 - 97.06 0.5055 times
Fri 14 February 2025 95.24 (5.51%) 91.67 90.52 - 95.47 2.1029 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 76.78 and 87.92

Monthly Target 173.44
Monthly Target 280.11
Monthly Target 384.58
Monthly Target 491.25
Monthly Target 595.72

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 11 April 2025 86.78 (0.58%) 86.92 77.91 - 89.05 1.0489 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.9593 times
Fri 28 February 2025 90.41 (3.72%) 86.53 86.01 - 97.45 2.1478 times
Fri 31 January 2025 87.17 (4.55%) 84.11 81.00 - 88.33 1.2776 times
Tue 31 December 2024 83.38 (0.11%) 89.18 82.71 - 89.31 0.6498 times
Tue 26 November 2024 83.29 (11.65%) 74.85 74.13 - 83.44 0.6382 times
Thu 31 October 2024 74.60 (-1.95%) 76.13 72.61 - 77.37 0.6618 times
Mon 30 September 2024 76.08 (7.79%) 70.39 68.05 - 77.08 0.9936 times
Fri 30 August 2024 70.58 (3.95%) 67.35 60.91 - 71.22 0.8657 times
Wed 31 July 2024 67.90 (1.48%) 66.66 65.91 - 70.90 0.7573 times
Fri 28 June 2024 66.91 (2.99%) 67.55 65.21 - 69.50 0.5652 times

 monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors ESPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.2 and VaneckVectors ESPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 83.43
12 day DMA 84.58
20 day DMA 86.7
35 day DMA 88.37
50 day DMA 89.55
100 day DMA 86.62
150 day DMA 82.44
200 day DMA 78.82

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6483.5782.89
12 day EMA84.9784.6484.59
20 day EMA85.9785.8985.99
35 day EMA87.4287.4687.61
50 day EMA88.6788.7588.91

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4382.281.33
12 day SMA84.5884.9685.47
20 day SMA86.786.7186.86
35 day SMA88.3788.6488.96
50 day SMA89.5589.5889.61
100 day SMA86.6286.5686.51
150 day SMA82.4482.3282.23
200 day SMA78.8278.7278.62
Back to top | Use Dark Theme