Login or Join

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong Daily Stock price targets for ZillowGroup ZG are 68.08 and 69.92

Daily Target 167.5
Daily Target 268.66
Daily Target 369.34
Daily Target 470.5
Daily Target 571.18

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 17 October 2025 69.82 (-1.12%) 69.85 68.18 - 70.02 0.7491 times
Thu 16 October 2025 70.61 (0.93%) 70.00 70.00 - 71.94 1.2034 times
Wed 15 October 2025 69.96 (0.65%) 69.98 68.69 - 70.23 1.0382 times
Tue 14 October 2025 69.51 (3.79%) 66.70 66.53 - 70.00 1.2524 times
Mon 13 October 2025 66.97 (0.07%) 67.46 66.24 - 67.49 0.7524 times
Fri 10 October 2025 66.92 (-1.86%) 68.33 66.60 - 68.75 1.0633 times
Thu 09 October 2025 68.19 (-1.02%) 68.74 67.41 - 69.07 0.8857 times
Wed 08 October 2025 68.89 (-1.7%) 70.14 68.50 - 70.24 1.259 times
Tue 07 October 2025 70.08 (-3.83%) 71.11 69.00 - 71.22 1.0058 times
Mon 06 October 2025 72.87 (-2.04%) 75.87 70.59 - 75.87 0.7907 times
Fri 03 October 2025 74.39 (2.66%) 74.46 74.05 - 75.67 1.0745 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 68.03 and 73.73

Weekly Target 163.63
Weekly Target 266.73
Weekly Target 369.333333333333
Weekly Target 472.43
Weekly Target 575.03

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 17 October 2025 69.82 (4.33%) 67.46 66.24 - 71.94 0.9358 times
Fri 10 October 2025 66.92 (-10.04%) 75.87 66.60 - 75.87 0.9375 times
Fri 03 October 2025 74.39 (-3.59%) 77.50 70.79 - 78.74 1.2876 times
Fri 26 September 2025 77.16 (-7.8%) 81.52 75.10 - 81.53 1.5609 times
Fri 19 September 2025 83.69 (-0.77%) 84.62 82.87 - 90.22 1.4959 times
Fri 12 September 2025 84.34 (-0.52%) 84.77 81.50 - 88.45 1.1045 times
Fri 05 September 2025 84.78 (4.05%) 79.89 78.35 - 85.20 0.6295 times
Fri 29 August 2025 81.48 (0%) 82.54 81.25 - 82.71 0.1034 times
Fri 29 August 2025 81.48 (-2.91%) 83.63 80.61 - 85.71 1.132 times
Fri 22 August 2025 83.92 (3.15%) 80.94 76.50 - 84.02 0.813 times
Fri 15 August 2025 81.36 (4.97%) 77.25 75.18 - 82.42 0.9479 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 63.22 and 72.85

Monthly Target 161.01
Monthly Target 265.42
Monthly Target 370.643333333333
Monthly Target 475.05
Monthly Target 580.27

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 17 October 2025 69.82 (-6.21%) 74.28 66.24 - 75.87 0.6549 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.2868 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 1.1278 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 1.0221 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.7327 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 1.0331 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 0.9042 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 1.114 times
Fri 28 February 2025 74.39 (-6.07%) 79.00 68.18 - 86.58 1.3845 times
Fri 31 January 2025 79.20 (11.79%) 71.22 66.25 - 82.20 0.7399 times
Tue 31 December 2024 70.85 (-13.46%) 79.28 70.64 - 80.13 0.5588 times

 monthly chart ZillowGroup

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.37 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 69.37
12 day DMA 70.06
20 day DMA 72.4
35 day DMA 77.25
50 day DMA 78.27
100 day DMA 75.14
150 day DMA 71.99
200 day DMA 72.73

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7169.6569.17
12 day EMA70.7370.970.95
20 day EMA72.5772.8673.1
35 day EMA74.7575.0475.3
50 day EMA77.4977.878.09

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3768.7968.31
12 day SMA70.0670.1770.49
20 day SMA72.473.0973.89
35 day SMA77.2577.5877.92
50 day SMA78.2778.4278.63
100 day SMA75.1475.0975.03
150 day SMA71.9971.9771.96
200 day SMA72.7372.7472.74
Back to top | Use Dark Theme