ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 80.64 and 82.1
| Daily Target 1 | 80.35 |
| Daily Target 2 | 80.92 |
| Daily Target 3 | 81.813333333333 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 83.27 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.48 (-1.21%) | 82.54 | 81.25 - 82.71 | 0.5315 times | Thu 28 August 2025 | 82.48 (1.07%) | 81.67 | 80.61 - 82.54 | 0.582 times | Wed 27 August 2025 | 81.61 (-1.56%) | 82.90 | 81.61 - 83.88 | 0.9953 times | Tue 26 August 2025 | 82.90 (-1.07%) | 83.91 | 81.99 - 85.01 | 2.2 times | Mon 25 August 2025 | 83.80 (-0.14%) | 83.63 | 83.63 - 85.71 | 1.5115 times | Fri 22 August 2025 | 83.92 (7.74%) | 78.08 | 77.92 - 84.02 | 1.3278 times | Thu 21 August 2025 | 77.89 (0.4%) | 76.92 | 76.50 - 78.69 | 0.5911 times | Wed 20 August 2025 | 77.58 (-3.04%) | 79.41 | 77.01 - 79.46 | 0.6253 times | Tue 19 August 2025 | 80.01 (-0.98%) | 80.80 | 79.75 - 81.91 | 0.8304 times | Mon 18 August 2025 | 80.80 (-0.69%) | 80.94 | 80.15 - 81.49 | 0.8051 times | Fri 15 August 2025 | 81.36 (-0.21%) | 82.07 | 81.18 - 82.42 | 0.7352 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 78.5 and 83.6
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.48 (-2.91%) | 83.63 | 80.61 - 85.71 | 1.1667 times | Fri 22 August 2025 | 83.92 (3.15%) | 80.94 | 76.50 - 84.02 | 0.8379 times | Fri 15 August 2025 | 81.36 (4.97%) | 77.25 | 75.18 - 82.42 | 0.9769 times | Fri 08 August 2025 | 77.51 (0.45%) | 80.70 | 77.33 - 84.30 | 1.5011 times | Fri 01 August 2025 | 77.16 (-1.28%) | 78.66 | 75.11 - 79.31 | 0.6704 times | Fri 25 July 2025 | 78.16 (5.05%) | 75.24 | 73.64 - 78.51 | 0.7721 times | Fri 18 July 2025 | 74.40 (-1.21%) | 75.15 | 73.22 - 76.88 | 1.0387 times | Fri 11 July 2025 | 75.31 (7.11%) | 69.85 | 68.86 - 76.30 | 1.3829 times | Thu 03 July 2025 | 70.31 (3.09%) | 68.72 | 67.39 - 70.90 | 0.7188 times | Fri 27 June 2025 | 68.20 (2.37%) | 65.93 | 65.71 - 69.77 | 0.9347 times | Fri 20 June 2025 | 66.62 (-3.56%) | 69.00 | 65.67 - 69.20 | 0.7007 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 78.3 and 88.9
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 80.766666666667 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.1312 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 1.0487 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.7517 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 1.0599 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.9277 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.143 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.4205 times | Fri 31 January 2025 | 79.20 (11.79%) | 71.22 | 66.25 - 82.20 | 0.7592 times | Tue 31 December 2024 | 70.85 (-13.46%) | 79.28 | 70.64 - 80.13 | 0.5733 times | Tue 26 November 2024 | 81.87 (41.03%) | 58.38 | 55.22 - 83.25 | 1.1847 times | Thu 31 October 2024 | 58.05 (-6.27%) | 62.27 | 55.08 - 63.24 | 0.824 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZillowGroup in short term but the sell signal is initial and weak.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.91 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 81.28 |
| 20 day DMA | 80.32 |
| 35 day DMA | 78.54 |
| 50 day DMA | 75.75 |
| 100 day DMA | 70.72 |
| 150 day DMA | 71.81 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 82.11 | 81.92 |
| 12 day EMA | 81.18 | 81.13 | 80.88 |
| 20 day EMA | 80.2 | 80.06 | 79.8 |
| 35 day EMA | 78 | 77.8 | 77.52 |
| 50 day EMA | 75.88 | 75.65 | 75.37 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.94 | 82.02 |
| 12 day SMA | 81.28 | 81.26 | 80.81 |
| 20 day SMA | 80.32 | 80.08 | 79.77 |
| 35 day SMA | 78.54 | 78.39 | 78.12 |
| 50 day SMA | 75.75 | 75.45 | 75.18 |
| 100 day SMA | 70.72 | 70.54 | 70.37 |
| 150 day SMA | 71.81 | 71.77 | 71.72 |
| 200 day SMA | 72 | 71.89 | 71.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.