ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 64.16 and 66.3
| Daily Target 1 | 63.69 |
| Daily Target 2 | 64.62 |
| Daily Target 3 | 65.833333333333 |
| Daily Target 4 | 66.76 |
| Daily Target 5 | 67.97 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.54 (-1.03%) | 66.83 | 64.91 - 67.05 | 0.5735 times | Wed 28 May 2025 | 66.22 (0.47%) | 65.91 | 65.57 - 66.37 | 0.4553 times | Tue 27 May 2025 | 65.91 (0.98%) | 66.40 | 65.00 - 66.71 | 1.5895 times | Fri 23 May 2025 | 65.27 (1.57%) | 63.79 | 63.25 - 65.57 | 1.0092 times | Thu 22 May 2025 | 64.26 (-0.25%) | 64.47 | 63.84 - 64.95 | 1.4212 times | Wed 21 May 2025 | 64.42 (-2.88%) | 65.55 | 64.23 - 66.41 | 1.0331 times | Tue 20 May 2025 | 66.33 (0%) | 66.62 | 66.04 - 67.21 | 1.0086 times | Tue 20 May 2025 | 66.33 (-0.76%) | 66.62 | 66.04 - 67.21 | 1.0086 times | Mon 19 May 2025 | 66.84 (-2.79%) | 66.71 | 66.47 - 67.56 | 0.9978 times | Fri 16 May 2025 | 68.76 (2.29%) | 67.29 | 67.29 - 69.17 | 0.903 times | Thu 15 May 2025 | 67.22 (-0.04%) | 66.92 | 65.99 - 67.69 | 1.175 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 64.16 and 66.3
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 65.833333333333 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.54 (0.41%) | 66.40 | 64.91 - 67.05 | 0.9383 times | Fri 23 May 2025 | 65.27 (-1.6%) | 66.62 | 63.25 - 67.21 | 1.6026 times | Tue 20 May 2025 | 66.33 (-3.53%) | 66.71 | 66.04 - 67.56 | 0.719 times | Fri 16 May 2025 | 68.76 (2.96%) | 69.34 | 65.99 - 70.68 | 2.1171 times | Fri 09 May 2025 | 66.78 (-1.26%) | 66.43 | 63.60 - 68.45 | 2.2547 times | Fri 02 May 2025 | 67.63 (3.74%) | 65.09 | 64.12 - 68.01 | 1.1708 times | Fri 25 April 2025 | 65.19 (6.02%) | 60.33 | 59.20 - 65.79 | 0.8066 times | Thu 17 April 2025 | 61.49 (0.11%) | 62.14 | 60.27 - 62.63 | 0.1734 times | Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.55 | 0.2175 times | Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.63 | 0 times | Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.63 | 0 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 60.68 and 68.11
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 66.49 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 73.92 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.54 (-0.67%) | 66.43 | 63.25 - 70.68 | 1.0053 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.9823 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.0678 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.39 times | Fri 31 January 2025 | 79.20 (11.79%) | 71.22 | 66.25 - 82.20 | 0.7506 times | Tue 31 December 2024 | 70.85 (-13.46%) | 79.28 | 70.64 - 80.13 | 0.5356 times | Tue 26 November 2024 | 81.87 (41.03%) | 58.38 | 55.22 - 83.25 | 1.1068 times | Thu 31 October 2024 | 58.05 (-6.27%) | 62.27 | 55.08 - 63.24 | 0.7698 times | Mon 30 September 2024 | 61.93 (15.91%) | 52.81 | 51.16 - 66.75 | 1.0243 times | Fri 30 August 2024 | 53.43 (12.72%) | 47.97 | 40.30 - 56.41 | 1.3674 times | Wed 31 July 2024 | 47.40 (5.24%) | 45.03 | 43.19 - 52.84 | 1.0751 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.88 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 66.2 |
| 20 day DMA | 66.72 |
| 35 day DMA | 65.1 |
| 50 day DMA | 64.75 |
| 100 day DMA | 69.87 |
| 150 day DMA | 70.27 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.79 | 65.58 |
| 12 day EMA | 66 | 66.08 | 66.05 |
| 20 day EMA | 66 | 66.05 | 66.03 |
| 35 day EMA | 65.79 | 65.81 | 65.79 |
| 50 day EMA | 65.22 | 65.21 | 65.17 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.22 | 65.24 |
| 12 day SMA | 66.2 | 66.5 | 66.83 |
| 20 day SMA | 66.72 | 66.75 | 66.73 |
| 35 day SMA | 65.1 | 64.99 | 64.85 |
| 50 day SMA | 64.75 | 64.78 | 64.86 |
| 100 day SMA | 69.87 | 69.93 | 69.96 |
| 150 day SMA | 70.27 | 70.22 | 70.16 |
| 200 day SMA | 67.27 | 67.21 | 67.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.