ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 68.08 and 69.92
Daily Target 1 | 67.5 |
Daily Target 2 | 68.66 |
Daily Target 3 | 69.34 |
Daily Target 4 | 70.5 |
Daily Target 5 | 71.18 |
Daily price and volume Zillow Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.82 (-1.12%) | 69.85 | 68.18 - 70.02 | 0.7491 times | Thu 16 October 2025 | 70.61 (0.93%) | 70.00 | 70.00 - 71.94 | 1.2034 times | Wed 15 October 2025 | 69.96 (0.65%) | 69.98 | 68.69 - 70.23 | 1.0382 times | Tue 14 October 2025 | 69.51 (3.79%) | 66.70 | 66.53 - 70.00 | 1.2524 times | Mon 13 October 2025 | 66.97 (0.07%) | 67.46 | 66.24 - 67.49 | 0.7524 times | Fri 10 October 2025 | 66.92 (-1.86%) | 68.33 | 66.60 - 68.75 | 1.0633 times | Thu 09 October 2025 | 68.19 (-1.02%) | 68.74 | 67.41 - 69.07 | 0.8857 times | Wed 08 October 2025 | 68.89 (-1.7%) | 70.14 | 68.50 - 70.24 | 1.259 times | Tue 07 October 2025 | 70.08 (-3.83%) | 71.11 | 69.00 - 71.22 | 1.0058 times | Mon 06 October 2025 | 72.87 (-2.04%) | 75.87 | 70.59 - 75.87 | 0.7907 times | Fri 03 October 2025 | 74.39 (2.66%) | 74.46 | 74.05 - 75.67 | 1.0745 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 68.03 and 73.73
Weekly Target 1 | 63.63 |
Weekly Target 2 | 66.73 |
Weekly Target 3 | 69.333333333333 |
Weekly Target 4 | 72.43 |
Weekly Target 5 | 75.03 |
Weekly price and volumes for Zillow Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.82 (4.33%) | 67.46 | 66.24 - 71.94 | 0.9358 times | Fri 10 October 2025 | 66.92 (-10.04%) | 75.87 | 66.60 - 75.87 | 0.9375 times | Fri 03 October 2025 | 74.39 (-3.59%) | 77.50 | 70.79 - 78.74 | 1.2876 times | Fri 26 September 2025 | 77.16 (-7.8%) | 81.52 | 75.10 - 81.53 | 1.5609 times | Fri 19 September 2025 | 83.69 (-0.77%) | 84.62 | 82.87 - 90.22 | 1.4959 times | Fri 12 September 2025 | 84.34 (-0.52%) | 84.77 | 81.50 - 88.45 | 1.1045 times | Fri 05 September 2025 | 84.78 (4.05%) | 79.89 | 78.35 - 85.20 | 0.6295 times | Fri 29 August 2025 | 81.48 (0%) | 82.54 | 81.25 - 82.71 | 0.1034 times | Fri 29 August 2025 | 81.48 (-2.91%) | 83.63 | 80.61 - 85.71 | 1.132 times | Fri 22 August 2025 | 83.92 (3.15%) | 80.94 | 76.50 - 84.02 | 0.813 times | Fri 15 August 2025 | 81.36 (4.97%) | 77.25 | 75.18 - 82.42 | 0.9479 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 63.22 and 72.85
Monthly Target 1 | 61.01 |
Monthly Target 2 | 65.42 |
Monthly Target 3 | 70.643333333333 |
Monthly Target 4 | 75.05 |
Monthly Target 5 | 80.27 |
Monthly price and volumes Zillow Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.82 (-6.21%) | 74.28 | 66.24 - 75.87 | 0.6549 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.2868 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.1278 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 1.0221 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.7327 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 1.0331 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.9042 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.114 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.3845 times | Fri 31 January 2025 | 79.20 (11.79%) | 71.22 | 66.25 - 82.20 | 0.7399 times | Tue 31 December 2024 | 70.85 (-13.46%) | 79.28 | 70.64 - 80.13 | 0.5588 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
DMA period | DMA value |
5 day DMA | 69.37 |
12 day DMA | 70.06 |
20 day DMA | 72.4 |
35 day DMA | 77.25 |
50 day DMA | 78.27 |
100 day DMA | 75.14 |
150 day DMA | 71.99 |
200 day DMA | 72.73 |
EMA (exponential moving average) of Zillow Group ZG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.71 | 69.65 | 69.17 |
12 day EMA | 70.73 | 70.9 | 70.95 |
20 day EMA | 72.57 | 72.86 | 73.1 |
35 day EMA | 74.75 | 75.04 | 75.3 |
50 day EMA | 77.49 | 77.8 | 78.09 |
SMA (simple moving average) of Zillow Group ZG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.37 | 68.79 | 68.31 |
12 day SMA | 70.06 | 70.17 | 70.49 |
20 day SMA | 72.4 | 73.09 | 73.89 |
35 day SMA | 77.25 | 77.58 | 77.92 |
50 day SMA | 78.27 | 78.42 | 78.63 |
100 day SMA | 75.14 | 75.09 | 75.03 |
150 day SMA | 71.99 | 71.97 | 71.96 |
200 day SMA | 72.73 | 72.74 | 72.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.