Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 64.31 and 67.64
| Daily Target 1 | 63.57 |
| Daily Target 2 | 65.05 |
| Daily Target 3 | 66.896666666667 |
| Daily Target 4 | 68.38 |
| Daily Target 5 | 70.23 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.54 (-3.61%) | 68.16 | 65.41 - 68.74 | 0.6513 times | Thu 29 May 2025 | 69.03 (5.74%) | 69.32 | 67.21 - 70.22 | 1.3917 times | Wed 28 May 2025 | 65.28 (-1.12%) | 66.47 | 65.09 - 66.75 | 0.8828 times | Tue 27 May 2025 | 66.02 (1.58%) | 66.00 | 65.71 - 67.07 | 1.2015 times | Fri 23 May 2025 | 64.99 (-0.02%) | 63.62 | 62.88 - 65.22 | 0.9815 times | Thu 22 May 2025 | 65.00 (0.45%) | 64.29 | 64.29 - 66.53 | 0.6462 times | Wed 21 May 2025 | 64.71 (-1.63%) | 65.12 | 64.20 - 66.00 | 1.127 times | Tue 20 May 2025 | 65.78 (0%) | 65.11 | 64.29 - 65.85 | 1.2052 times | Tue 20 May 2025 | 65.78 (0.74%) | 65.11 | 64.29 - 65.85 | 1.2052 times | Mon 19 May 2025 | 65.30 (-0.99%) | 64.71 | 64.71 - 65.94 | 0.7076 times | Fri 16 May 2025 | 65.95 (-0.84%) | 66.11 | 64.25 - 66.26 | 1.4883 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 65.82 and 70.95
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 67.283333333333 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.54 (2.38%) | 66.00 | 65.09 - 70.22 | 1.0833 times | Fri 23 May 2025 | 64.99 (-1.2%) | 65.11 | 62.88 - 66.53 | 1.0394 times | Tue 20 May 2025 | 65.78 (-0.26%) | 64.71 | 64.29 - 65.94 | 0.5021 times | Fri 16 May 2025 | 65.95 (-0.93%) | 70.54 | 64.25 - 71.23 | 3.1309 times | Fri 09 May 2025 | 66.57 (-2.92%) | 67.20 | 64.54 - 70.82 | 1.453 times | Fri 02 May 2025 | 68.57 (3.04%) | 65.98 | 62.60 - 70.23 | 0.9797 times | Fri 25 April 2025 | 66.55 (10.24%) | 58.75 | 57.50 - 68.11 | 1.3027 times | Thu 17 April 2025 | 60.37 (4.18%) | 57.62 | 56.09 - 60.50 | 0.2994 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0.2095 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 64.71 and 73.06
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.7361 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.8303 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.8126 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.0032 times | Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.2883 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.784 times | Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 0.9782 times | Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.8418 times | Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.375 times | Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.3505 times | Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.5456 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.76
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.9 |
| 35 day DMA | 64.9 |
| 50 day DMA | 62.52 |
| 100 day DMA | 71.21 |
| 150 day DMA | 74.4 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.64 | 65.45 |
| 12 day EMA | 66.35 | 66.31 | 65.81 |
| 20 day EMA | 66 | 65.94 | 65.61 |
| 35 day EMA | 64.58 | 64.46 | 64.19 |
| 50 day EMA | 62.98 | 62.83 | 62.58 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.06 | 65.2 |
| 12 day SMA | 65.91 | 66.18 | 66.15 |
| 20 day SMA | 66.9 | 67 | 66.84 |
| 35 day SMA | 64.9 | 64.65 | 64.34 |
| 50 day SMA | 62.52 | 62.37 | 62.16 |
| 100 day SMA | 71.21 | 71.53 | 71.78 |
| 150 day SMA | 74.4 | 74.49 | 74.54 |
| 200 day SMA | 76.33 | 76.49 | 76.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.