Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 58.07 and 62.16
| Daily Target 1 | 54.73 |
| Daily Target 2 | 57.32 |
| Daily Target 3 | 58.823333333333 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 62.91 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.90 (4.32%) | 57.42 | 56.24 - 60.33 | 0.5436 times | Thu 10 April 2025 | 57.42 (-8%) | 59.75 | 55.00 - 59.75 | 0.8605 times | Wed 09 April 2025 | 62.41 (19.29%) | 54.17 | 53.23 - 63.95 | 1.775 times | Tue 08 April 2025 | 52.32 (-5.17%) | 57.74 | 50.96 - 57.84 | 0.8508 times | Mon 07 April 2025 | 55.17 (9.12%) | 50.72 | 49.85 - 59.00 | 1.2631 times | Fri 04 April 2025 | 50.56 (0%) | 50.52 | 47.41 - 51.32 | 1.0706 times | Fri 04 April 2025 | 50.56 (-4.08%) | 50.52 | 47.41 - 51.32 | 1.0706 times | Thu 03 April 2025 | 52.71 (-12.4%) | 56.54 | 52.39 - 56.65 | 1.2639 times | Wed 02 April 2025 | 60.17 (1.74%) | 58.00 | 57.85 - 62.23 | 0.6908 times | Tue 01 April 2025 | 59.14 (0.87%) | 58.45 | 57.31 - 59.65 | 0.6111 times | Mon 31 March 2025 | 58.63 (-0.63%) | 57.25 | 56.49 - 58.69 | 0.854 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 54.88 and 68.98
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 57.9 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.90 (18.47%) | 50.72 | 49.85 - 63.95 | 1.551 times | Fri 04 April 2025 | 50.56 (0%) | 50.52 | 47.41 - 51.32 | 0.3137 times | Fri 04 April 2025 | 50.56 (-14.31%) | 57.25 | 47.41 - 62.23 | 1.3158 times | Fri 28 March 2025 | 59.00 (-10.67%) | 67.31 | 57.71 - 69.00 | 0.483 times | Fri 21 March 2025 | 66.05 (0.24%) | 65.45 | 62.13 - 68.22 | 1.0827 times | Fri 14 March 2025 | 65.89 (-4.23%) | 66.50 | 62.44 - 66.88 | 1.3364 times | Fri 07 March 2025 | 68.80 (-7.68%) | 75.30 | 65.52 - 75.30 | 1.2779 times | Fri 28 February 2025 | 74.52 (-2.45%) | 77.06 | 71.28 - 81.35 | 1.0075 times | Fri 21 February 2025 | 76.39 (-7.94%) | 85.09 | 74.30 - 85.74 | 0.9454 times | Wed 19 February 2025 | 82.98 (-4.42%) | 87.92 | 81.84 - 89.35 | 0.6865 times | Fri 14 February 2025 | 86.82 (0.58%) | 88.00 | 83.22 - 90.50 | 1.5501 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 53.66 and 70.2
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 57.086666666667 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.90 (2.17%) | 58.45 | 47.41 - 63.95 | 0.5111 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.7727 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 0.9539 times | Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.225 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.7455 times | Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 0.9301 times | Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.8005 times | Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.3075 times | Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.2841 times | Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.4697 times | Fri 28 June 2024 | 125.24 (22.29%) | 103.56 | 98.03 - 129.67 | 0.9172 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.9
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 56.5 |
| 20 day DMA | 60.21 |
| 35 day DMA | 64.74 |
| 50 day DMA | 71.57 |
| 100 day DMA | 78.05 |
| 150 day DMA | 78.48 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 56.85 | 56.57 |
| 12 day EMA | 58.12 | 57.8 | 57.87 |
| 20 day EMA | 60.36 | 60.41 | 60.72 |
| 35 day EMA | 65.96 | 66.32 | 66.84 |
| 50 day EMA | 71.73 | 72.21 | 72.81 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 55.58 | 54.2 |
| 12 day SMA | 56.5 | 56.89 | 57.82 |
| 20 day SMA | 60.21 | 60.39 | 60.74 |
| 35 day SMA | 64.74 | 65.31 | 66.04 |
| 50 day SMA | 71.57 | 72.19 | 72.8 |
| 100 day SMA | 78.05 | 78.24 | 78.47 |
| 150 day SMA | 78.48 | 78.63 | 78.85 |
| 200 day SMA | 85.56 | 85.84 | 86.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.