NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.38 and 7.42
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.4133333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.45 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.40 (0.27%) | 7.43 | 7.40 - 7.44 | 1.4238 times | Thu 28 August 2025 | 7.38 (-0.94%) | 7.41 | 7.35 - 7.54 | 1.5417 times | Wed 27 August 2025 | 7.45 (0.13%) | 7.45 | 7.42 - 7.56 | 1.3564 times | Tue 26 August 2025 | 7.44 (-2.87%) | 7.67 | 7.40 - 7.67 | 1.4238 times | Mon 25 August 2025 | 7.66 (0.79%) | 7.68 | 7.65 - 7.76 | 0.4549 times | Fri 22 August 2025 | 7.60 (3.97%) | 7.35 | 7.35 - 7.68 | 1.1457 times | Thu 21 August 2025 | 7.31 (-1.88%) | 7.39 | 7.30 - 7.40 | 0.556 times | Wed 20 August 2025 | 7.45 (0%) | 7.44 | 7.40 - 7.49 | 0.7666 times | Tue 19 August 2025 | 7.45 (1.5%) | 7.48 | 7.39 - 7.55 | 0.615 times | Mon 18 August 2025 | 7.34 (-1.48%) | 7.42 | 7.34 - 7.51 | 0.7161 times | Fri 15 August 2025 | 7.45 (2.48%) | 7.40 | 7.25 - 7.54 | 1.3901 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.17 and 7.58
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.40 (-2.63%) | 7.68 | 7.35 - 7.76 | 0.3148 times | Fri 22 August 2025 | 7.60 (2.01%) | 7.42 | 7.30 - 7.68 | 0.1929 times | Fri 15 August 2025 | 7.45 (-1.59%) | 7.49 | 7.15 - 7.77 | 0.6599 times | Fri 08 August 2025 | 7.57 (1.2%) | 7.46 | 7.20 - 7.90 | 0.2848 times | Fri 01 August 2025 | 7.48 (-5.79%) | 7.93 | 7.14 - 8.24 | 0.7065 times | Fri 25 July 2025 | 7.94 (-0.13%) | 7.92 | 7.88 - 8.49 | 0.4893 times | Fri 18 July 2025 | 7.95 (-9.25%) | 8.78 | 7.84 - 8.78 | 0.8517 times | Fri 11 July 2025 | 8.76 (5.8%) | 8.29 | 7.61 - 8.97 | 0.8943 times | Thu 03 July 2025 | 8.28 (5.48%) | 7.87 | 7.37 - 8.43 | 0.7138 times | Fri 27 June 2025 | 7.85 (6.51%) | 7.37 | 7.31 - 8.67 | 4.8921 times | Fri 20 June 2025 | 7.37 (2.79%) | 7.15 | 7.15 - 7.43 | 0.387 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 6.9 and 7.65
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.5621 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.2615 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.6018 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.9067 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.5515 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.539 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.4934 times | Fri 31 January 2025 | 11.84 (-12.23%) | 13.48 | 11.83 - 13.94 | 0.7864 times | Tue 31 December 2024 | 13.49 (1.2%) | 14.00 | 12.50 - 14.75 | 0.7465 times | Tue 26 November 2024 | 13.33 (4.88%) | 12.85 | 12.42 - 15.09 | 0.551 times | Thu 31 October 2024 | 12.71 (3.42%) | 12.36 | 11.80 - 13.20 | 0.4522 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.45
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.45 | 7.48 |
| 12 day EMA | 7.46 | 7.47 | 7.49 |
| 20 day EMA | 7.51 | 7.52 | 7.54 |
| 35 day EMA | 7.6 | 7.61 | 7.62 |
| 50 day EMA | 7.72 | 7.73 | 7.74 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.51 | 7.49 |
| 12 day SMA | 7.43 | 7.43 | 7.45 |
| 20 day SMA | 7.46 | 7.47 | 7.49 |
| 35 day SMA | 7.72 | 7.76 | 7.79 |
| 50 day SMA | 7.78 | 7.77 | 7.77 |
| 100 day SMA | 7.57 | 7.59 | 7.62 |
| 150 day SMA | 8.8 | 8.83 | 8.87 |
| 200 day SMA | 9.96 | 9.98 | 10.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.