NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.52 and 7.84
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.1 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.68 (-0.26%) | 7.90 | 7.67 - 7.99 | 1.0771 times | Thu 10 April 2025 | 7.70 (-20.94%) | 9.35 | 7.67 - 9.35 | 3.0302 times | Wed 09 April 2025 | 9.74 (5.3%) | 9.20 | 9.06 - 9.97 | 0.9838 times | Tue 08 April 2025 | 9.25 (-3.95%) | 9.74 | 9.20 - 9.75 | 0.8181 times | Mon 07 April 2025 | 9.63 (-3.51%) | 9.94 | 9.60 - 10.12 | 0.9652 times | Fri 04 April 2025 | 9.98 (0%) | 10.25 | 9.75 - 10.54 | 0.58 times | Fri 04 April 2025 | 9.98 (-2.63%) | 10.25 | 9.75 - 10.54 | 0.58 times | Thu 03 April 2025 | 10.25 (-1.91%) | 10.38 | 10.25 - 10.80 | 1.0315 times | Wed 02 April 2025 | 10.45 (0.19%) | 10.35 | 10.35 - 10.60 | 0.4577 times | Tue 01 April 2025 | 10.43 (0.19%) | 10.40 | 10.40 - 10.52 | 0.4764 times | Mon 31 March 2025 | 10.41 (-0.1%) | 10.84 | 10.40 - 10.84 | 0.6297 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 6.45 and 8.9
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.68 (-23.05%) | 9.94 | 7.67 - 10.12 | 3.4336 times | Fri 04 April 2025 | 9.98 (0%) | 10.25 | 9.75 - 10.54 | 0.2897 times | Fri 04 April 2025 | 9.98 (-4.22%) | 10.84 | 9.75 - 10.84 | 1.5859 times | Fri 28 March 2025 | 10.42 (-6.55%) | 11.17 | 10.40 - 11.32 | 0.9145 times | Fri 21 March 2025 | 11.15 (-1.06%) | 11.37 | 11.00 - 11.48 | 0.9073 times | Fri 14 March 2025 | 11.27 (-2.51%) | 11.30 | 11.05 - 11.60 | 0.6745 times | Fri 07 March 2025 | 11.56 (1.85%) | 11.43 | 11.10 - 11.65 | 0.6643 times | Fri 28 February 2025 | 11.35 (1.61%) | 11.26 | 11.14 - 11.64 | 0.9601 times | Fri 21 February 2025 | 11.17 (-3.37%) | 11.49 | 11.14 - 12.53 | 0.4138 times | Wed 19 February 2025 | 11.56 (2.48%) | 11.11 | 11.11 - 11.73 | 0.1562 times | Fri 14 February 2025 | 11.28 (0.09%) | 11.36 | 11.10 - 11.57 | 0.7242 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 6.11 and 9.24
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.68 (-26.22%) | 10.40 | 7.67 - 10.80 | 0.994 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.6916 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.6467 times | Fri 31 January 2025 | 11.84 (-12.23%) | 13.48 | 11.83 - 13.94 | 1.0551 times | Tue 31 December 2024 | 13.49 (1.2%) | 14.00 | 12.50 - 14.75 | 0.9579 times | Tue 26 November 2024 | 13.33 (4.88%) | 12.85 | 12.42 - 15.09 | 0.707 times | Thu 31 October 2024 | 12.71 (3.42%) | 12.36 | 11.80 - 13.20 | 0.5802 times | Mon 30 September 2024 | 12.29 (-6.47%) | 13.24 | 11.80 - 13.81 | 0.9173 times | Fri 30 August 2024 | 13.14 (-0.23%) | 13.16 | 11.72 - 13.99 | 0.9769 times | Wed 31 July 2024 | 13.17 (-20.47%) | 16.86 | 12.53 - 17.05 | 2.4735 times | Fri 28 June 2024 | 16.56 (-10.1%) | 18.79 | 15.07 - 18.91 | 3.3926 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47
Tomorrow's movement Prediction of Northern Technologies NTIC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.66 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.92 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 9.07 | 9.75 |
| 12 day EMA | 9.44 | 9.76 | 10.13 |
| 20 day EMA | 9.92 | 10.16 | 10.42 |
| 35 day EMA | 10.42 | 10.58 | 10.75 |
| 50 day EMA | 10.8 | 10.93 | 11.06 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 9.26 | 9.72 |
| 12 day SMA | 9.66 | 9.93 | 10.22 |
| 20 day SMA | 10.24 | 10.41 | 10.59 |
| 35 day SMA | 10.67 | 10.78 | 10.89 |
| 50 day SMA | 10.92 | 11.01 | 11.09 |
| 100 day SMA | 12.1 | 12.16 | 12.22 |
| 150 day SMA | 12.24 | 12.28 | 12.32 |
| 200 day SMA | 12.62 | 12.66 | 12.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.