NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.21 and 7.33
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.36 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.23 (-0.14%) | 7.22 | 7.18 - 7.30 | 1.2454 times | Thu 29 May 2025 | 7.24 (0.56%) | 7.25 | 7.20 - 7.32 | 0.9158 times | Wed 28 May 2025 | 7.20 (-2.57%) | 7.40 | 7.20 - 7.40 | 1.1722 times | Tue 27 May 2025 | 7.39 (2.21%) | 7.32 | 7.32 - 7.43 | 1.1921 times | Fri 23 May 2025 | 7.23 (-1.23%) | 7.30 | 7.23 - 7.35 | 0.8991 times | Thu 22 May 2025 | 7.32 (0%) | 7.28 | 7.25 - 7.38 | 0.4729 times | Wed 21 May 2025 | 7.32 (-0.27%) | 7.30 | 7.20 - 7.42 | 1.4219 times | Tue 20 May 2025 | 7.34 (0%) | 7.31 | 7.25 - 7.38 | 0.8725 times | Tue 20 May 2025 | 7.34 (0.27%) | 7.31 | 7.25 - 7.38 | 0.8725 times | Mon 19 May 2025 | 7.32 (-0.68%) | 7.31 | 7.23 - 7.43 | 0.9357 times | Fri 16 May 2025 | 7.37 (-0.41%) | 7.40 | 7.30 - 7.44 | 0.7592 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.08 and 7.33
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.23 (0%) | 7.32 | 7.18 - 7.43 | 1.452 times | Fri 23 May 2025 | 7.23 (-1.5%) | 7.31 | 7.20 - 7.42 | 1.1764 times | Tue 20 May 2025 | 7.34 (-0.41%) | 7.31 | 7.23 - 7.43 | 0.5802 times | Fri 16 May 2025 | 7.37 (1.38%) | 7.45 | 7.25 - 7.60 | 1.4926 times | Fri 09 May 2025 | 7.27 (0.14%) | 7.24 | 7.10 - 7.49 | 1.2287 times | Fri 02 May 2025 | 7.26 (-2.81%) | 7.40 | 7.24 - 7.62 | 1.4659 times | Fri 25 April 2025 | 7.47 (7.79%) | 6.91 | 6.75 - 7.60 | 0.9905 times | Thu 17 April 2025 | 6.93 (-1.28%) | 7.25 | 6.77 - 7.42 | 0.6527 times | Wed 16 April 2025 | 7.02 (0%) | 7.25 | 7.01 - 7.42 | 0 times | Wed 16 April 2025 | 7.02 (0%) | 7.25 | 7.01 - 7.42 | 0.9611 times | Wed 16 April 2025 | 7.02 (0%) | 7.25 | 7.01 - 7.42 | 0 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 6.92 and 7.42
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 1.2194 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 2.2372 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.6927 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.6477 times | Fri 31 January 2025 | 11.84 (-12.23%) | 13.48 | 11.83 - 13.94 | 1.0569 times | Tue 31 December 2024 | 13.49 (1.2%) | 14.00 | 12.50 - 14.75 | 0.9594 times | Tue 26 November 2024 | 13.33 (4.88%) | 12.85 | 12.42 - 15.09 | 0.7082 times | Thu 31 October 2024 | 12.71 (3.42%) | 12.36 | 11.80 - 13.20 | 0.5811 times | Mon 30 September 2024 | 12.29 (-6.47%) | 13.24 | 11.80 - 13.81 | 0.9188 times | Fri 30 August 2024 | 13.14 (-0.23%) | 13.16 | 11.72 - 13.99 | 0.9785 times | Wed 31 July 2024 | 13.17 (-20.47%) | 16.86 | 12.53 - 17.05 | 2.4777 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northern Technologies NTIC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.69 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.27 | 7.29 |
| 12 day EMA | 7.29 | 7.3 | 7.31 |
| 20 day EMA | 7.33 | 7.34 | 7.35 |
| 35 day EMA | 7.63 | 7.65 | 7.67 |
| 50 day EMA | 7.91 | 7.94 | 7.97 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.28 | 7.29 |
| 12 day SMA | 7.31 | 7.32 | 7.33 |
| 20 day SMA | 7.3 | 7.3 | 7.3 |
| 35 day SMA | 7.25 | 7.24 | 7.24 |
| 50 day SMA | 7.69 | 7.75 | 7.82 |
| 100 day SMA | 9.58 | 9.64 | 9.7 |
| 150 day SMA | 10.87 | 10.9 | 10.94 |
| 200 day SMA | 11.29 | 11.32 | 11.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.