CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 14.18 and 14.88
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.336666666667 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 15.04 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.39 (0.63%) | 14.31 | 13.96 - 14.66 | 0.7422 times | Thu 10 April 2025 | 14.30 (-5.98%) | 14.77 | 13.92 - 14.77 | 0.8384 times | Wed 09 April 2025 | 15.21 (14.1%) | 13.35 | 13.27 - 15.31 | 1.6127 times | Tue 08 April 2025 | 13.33 (-4.24%) | 14.38 | 13.03 - 14.49 | 0.8399 times | Mon 07 April 2025 | 13.92 (4.04%) | 12.92 | 12.80 - 14.66 | 1.2554 times | Fri 04 April 2025 | 13.38 (0%) | 13.12 | 12.57 - 13.57 | 1.1039 times | Fri 04 April 2025 | 13.38 (-2.48%) | 13.12 | 12.57 - 13.57 | 1.1039 times | Thu 03 April 2025 | 13.72 (-10.97%) | 14.42 | 13.46 - 14.75 | 1.1257 times | Wed 02 April 2025 | 15.41 (4.69%) | 14.40 | 14.34 - 15.47 | 0.716 times | Tue 01 April 2025 | 14.72 (0.07%) | 14.64 | 14.34 - 14.96 | 0.6618 times | Mon 31 March 2025 | 14.71 (-2.58%) | 14.82 | 14.43 - 14.84 | 0.9254 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 13.6 and 16.11
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.39 (7.55%) | 12.92 | 12.80 - 15.31 | 1.7638 times | Fri 04 April 2025 | 13.38 (0%) | 13.12 | 12.57 - 13.57 | 0.3682 times | Fri 04 April 2025 | 13.38 (-11.39%) | 14.82 | 12.57 - 15.47 | 1.5118 times | Fri 28 March 2025 | 15.10 (-8.82%) | 16.92 | 15.01 - 17.49 | 0.4938 times | Fri 21 March 2025 | 16.56 (-2.76%) | 17.04 | 16.25 - 17.44 | 0.9393 times | Fri 14 March 2025 | 17.03 (-0.87%) | 16.88 | 15.61 - 17.43 | 1.2782 times | Fri 07 March 2025 | 17.18 (-12.61%) | 19.86 | 16.88 - 20.10 | 1.8354 times | Fri 28 February 2025 | 19.66 (-6.51%) | 21.07 | 18.76 - 21.18 | 1.049 times | Fri 21 February 2025 | 21.03 (-1.68%) | 21.22 | 20.84 - 22.00 | 0.4341 times | Wed 19 February 2025 | 21.39 (1.28%) | 21.31 | 20.67 - 21.70 | 0.3264 times | Fri 14 February 2025 | 21.12 (-2.76%) | 21.88 | 19.53 - 22.16 | 1.0703 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 12.03 and 14.93
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.39 (-2.18%) | 14.64 | 12.57 - 15.47 | 1.0771 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.5681 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.1283 times | Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 1.0704 times | Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.6393 times | Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.7803 times | Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.8003 times | Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 0.9023 times | Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.2549 times | Wed 31 July 2024 | 31.99 (-3.35%) | 33.00 | 30.21 - 36.60 | 0.779 times | Fri 28 June 2024 | 33.10 (2.67%) | 32.94 | 30.07 - 33.18 | 0.9072 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.3 |
| 20 day DMA | 15.37 |
| 35 day DMA | 16.63 |
| 50 day DMA | 18.21 |
| 100 day DMA | 21.92 |
| 150 day DMA | 23.05 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.27 | 14.25 |
| 12 day EMA | 14.62 | 14.66 | 14.73 |
| 20 day EMA | 15.3 | 15.4 | 15.52 |
| 35 day EMA | 16.74 | 16.88 | 17.03 |
| 50 day EMA | 18.19 | 18.34 | 18.51 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.03 | 13.84 |
| 12 day SMA | 14.3 | 14.48 | 14.74 |
| 20 day SMA | 15.37 | 15.48 | 15.59 |
| 35 day SMA | 16.63 | 16.83 | 17.03 |
| 50 day SMA | 18.21 | 18.38 | 18.54 |
| 100 day SMA | 21.92 | 22.06 | 22.2 |
| 150 day SMA | 23.05 | 23.12 | 23.21 |
| 200 day SMA | 24.7 | 24.79 | 24.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.