CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 19.32 and 20.16
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.81 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.90 (-2.16%) | 20.18 | 19.58 - 20.42 | 1.3854 times | Thu 28 August 2025 | 20.34 (0.25%) | 20.28 | 20.02 - 20.63 | 1.3606 times | Wed 27 August 2025 | 20.29 (0.45%) | 19.51 | 19.51 - 20.45 | 1.9412 times | Tue 26 August 2025 | 20.20 (-0.35%) | 20.34 | 20.18 - 20.70 | 0.9646 times | Mon 25 August 2025 | 20.27 (-1.03%) | 20.50 | 20.16 - 20.50 | 0.7797 times | Fri 22 August 2025 | 20.48 (5.35%) | 19.63 | 19.20 - 20.79 | 0.8461 times | Thu 21 August 2025 | 19.44 (-0.46%) | 19.22 | 19.19 - 19.55 | 0.7288 times | Wed 20 August 2025 | 19.53 (-1.66%) | 20.16 | 19.13 - 20.16 | 0.5619 times | Tue 19 August 2025 | 19.86 (-0.85%) | 20.02 | 19.70 - 20.47 | 0.8094 times | Mon 18 August 2025 | 20.03 (0.86%) | 19.84 | 19.84 - 20.44 | 0.6223 times | Fri 15 August 2025 | 19.86 (-5.02%) | 20.84 | 19.85 - 20.84 | 0.9389 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 19.11 and 20.3
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.90 (-2.83%) | 20.50 | 19.51 - 20.70 | 1.2724 times | Fri 22 August 2025 | 20.48 (3.12%) | 19.84 | 19.13 - 20.79 | 0.706 times | Fri 15 August 2025 | 19.86 (2.42%) | 19.44 | 18.92 - 21.36 | 1.0769 times | Fri 08 August 2025 | 19.39 (1.36%) | 18.88 | 18.17 - 19.87 | 1.1256 times | Fri 01 August 2025 | 19.13 (0.42%) | 19.39 | 17.80 - 20.06 | 1.7084 times | Fri 25 July 2025 | 19.05 (-3.05%) | 19.84 | 18.64 - 20.39 | 0.8971 times | Fri 18 July 2025 | 19.65 (-3.06%) | 20.02 | 18.93 - 20.32 | 0.8127 times | Fri 11 July 2025 | 20.27 (-1.22%) | 19.72 | 19.72 - 20.95 | 0.7498 times | Thu 03 July 2025 | 20.52 (5.88%) | 19.50 | 18.92 - 20.85 | 0.6936 times | Fri 27 June 2025 | 19.38 (6.48%) | 18.10 | 18.00 - 19.97 | 0.9576 times | Fri 20 June 2025 | 18.20 (1.9%) | 18.32 | 17.71 - 18.78 | 0.6092 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 18.89 and 22.38
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.71 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.9652 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.7644 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.9038 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 1.086 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.5233 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.4679 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.0169 times | Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 0.9435 times | Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.5985 times | Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.7304 times | Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.7492 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.67 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.47 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.23 | 20.18 |
| 12 day EMA | 20.04 | 20.07 | 20.02 |
| 20 day EMA | 19.93 | 19.93 | 19.89 |
| 35 day EMA | 19.78 | 19.77 | 19.74 |
| 50 day EMA | 19.65 | 19.64 | 19.61 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.32 | 20.14 |
| 12 day SMA | 20.09 | 20.2 | 20.22 |
| 20 day SMA | 19.87 | 19.77 | 19.7 |
| 35 day SMA | 19.69 | 19.71 | 19.72 |
| 50 day SMA | 19.67 | 19.64 | 19.59 |
| 100 day SMA | 18.13 | 18.07 | 18 |
| 150 day SMA | 18.47 | 18.5 | 18.53 |
| 200 day SMA | 20.42 | 20.45 | 20.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.