Login or Join

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 17.36 and 17.9

Daily Target 117.26
Daily Target 217.46
Daily Target 317.796666666667
Daily Target 418
Daily Target 518.34

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Thu 29 May 2025 17.67 (-0.23%) 18.13 17.59 - 18.13 1.1548 times
Wed 28 May 2025 17.71 (-0.17%) 18.08 17.54 - 18.28 2.3739 times
Tue 27 May 2025 17.74 (4.6%) 17.36 17.01 - 18.07 1.1168 times
Fri 23 May 2025 16.96 (-1.85%) 16.71 16.46 - 17.11 0.9152 times
Thu 22 May 2025 17.28 (1.11%) 16.97 16.97 - 17.52 0.8215 times
Wed 21 May 2025 17.09 (-3.77%) 17.56 16.98 - 17.85 0.9295 times
Tue 20 May 2025 17.76 (0%) 17.51 17.51 - 17.88 0.5645 times
Tue 20 May 2025 17.76 (0.17%) 17.51 17.51 - 17.88 0.5645 times
Mon 19 May 2025 17.73 (-0.23%) 17.46 17.28 - 17.79 0.7179 times
Fri 16 May 2025 17.77 (-0.34%) 17.75 17.47 - 17.88 0.8415 times
Thu 15 May 2025 17.83 (-1.22%) 17.89 17.65 - 17.98 0.9219 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 17.34 and 18.61

Weekly Target 116.38
Weekly Target 217.03
Weekly Target 317.653333333333
Weekly Target 418.3
Weekly Target 518.92

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Thu 29 May 2025 17.67 (4.19%) 17.36 17.01 - 18.28 1.2998 times
Fri 23 May 2025 16.96 (-4.5%) 17.51 16.46 - 17.88 0.9039 times
Tue 20 May 2025 17.76 (-0.06%) 17.46 17.28 - 17.88 0.3588 times
Fri 16 May 2025 17.77 (8.62%) 17.52 17.37 - 18.51 1.565 times
Fri 09 May 2025 16.36 (-1.98%) 16.50 15.34 - 16.99 1.6291 times
Fri 02 May 2025 16.69 (-1.13%) 16.77 15.59 - 17.26 1.8564 times
Fri 25 April 2025 16.88 (20.06%) 13.72 13.66 - 17.14 1.7493 times
Thu 17 April 2025 14.06 (0.93%) 13.90 13.55 - 14.38 0.3607 times
Wed 16 April 2025 13.93 (0%) 13.90 13.55 - 14.38 0.277 times
Wed 16 April 2025 13.93 (0%) 13.90 13.55 - 14.38 0 times
Wed 16 April 2025 13.93 (0%) 13.90 13.55 - 14.38 0 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 16.51 and 19.68

Monthly Target 114
Monthly Target 215.84
Monthly Target 317.173333333333
Monthly Target 419.01
Monthly Target 520.34

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Thu 29 May 2025 17.67 (10.44%) 16.20 15.34 - 18.51 1.0143 times
Wed 30 April 2025 16.00 (8.77%) 14.64 12.57 - 17.14 1.621 times
Mon 31 March 2025 14.71 (-25.18%) 19.86 14.43 - 20.10 1.4181 times
Fri 28 February 2025 19.66 (-14.19%) 22.15 18.76 - 23.64 1.0203 times
Fri 31 January 2025 22.91 (-14.19%) 26.84 21.60 - 28.03 0.968 times
Tue 31 December 2024 26.70 (3.29%) 26.67 24.78 - 29.08 0.5782 times
Tue 26 November 2024 25.85 (3.73%) 26.33 24.68 - 29.42 0.7056 times
Thu 31 October 2024 24.92 (-3.04%) 25.72 23.77 - 26.73 0.7237 times
Mon 30 September 2024 25.70 (-4.5%) 26.40 22.80 - 26.45 0.816 times
Fri 30 August 2024 26.91 (-15.88%) 29.80 23.93 - 30.05 1.1348 times
Wed 31 July 2024 31.99 (-3.35%) 33.00 30.21 - 36.60 0.7044 times

 monthly chart CohuInc

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohuInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.61
20 day DMA 17.21
35 day DMA 16.29
50 day DMA 15.66
100 day DMA 17.98
150 day DMA 20.78
200 day DMA 21.87

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5217.43
12 day EMA17.4217.3717.31
20 day EMA17.1417.0817.01
35 day EMA16.5716.516.43
50 day EMA15.9115.8415.76

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.3617.37
12 day SMA17.6117.6517.65
20 day SMA17.2117.1317.05
35 day SMA16.2916.1816.07
50 day SMA15.6615.6115.59
100 day SMA17.9818.0418.1
150 day SMA20.7820.8420.89
200 day SMA21.8721.9121.96
Back to top | Use Dark Theme