CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 17.36 and 17.9
Daily Target 1 | 17.26 |
Daily Target 2 | 17.46 |
Daily Target 3 | 17.796666666667 |
Daily Target 4 | 18 |
Daily Target 5 | 18.34 |
Daily price and volume Cohu Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.67 (-0.23%) | 18.13 | 17.59 - 18.13 | 1.1548 times | Wed 28 May 2025 | 17.71 (-0.17%) | 18.08 | 17.54 - 18.28 | 2.3739 times | Tue 27 May 2025 | 17.74 (4.6%) | 17.36 | 17.01 - 18.07 | 1.1168 times | Fri 23 May 2025 | 16.96 (-1.85%) | 16.71 | 16.46 - 17.11 | 0.9152 times | Thu 22 May 2025 | 17.28 (1.11%) | 16.97 | 16.97 - 17.52 | 0.8215 times | Wed 21 May 2025 | 17.09 (-3.77%) | 17.56 | 16.98 - 17.85 | 0.9295 times | Tue 20 May 2025 | 17.76 (0%) | 17.51 | 17.51 - 17.88 | 0.5645 times | Tue 20 May 2025 | 17.76 (0.17%) | 17.51 | 17.51 - 17.88 | 0.5645 times | Mon 19 May 2025 | 17.73 (-0.23%) | 17.46 | 17.28 - 17.79 | 0.7179 times | Fri 16 May 2025 | 17.77 (-0.34%) | 17.75 | 17.47 - 17.88 | 0.8415 times | Thu 15 May 2025 | 17.83 (-1.22%) | 17.89 | 17.65 - 17.98 | 0.9219 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 17.34 and 18.61
Weekly Target 1 | 16.38 |
Weekly Target 2 | 17.03 |
Weekly Target 3 | 17.653333333333 |
Weekly Target 4 | 18.3 |
Weekly Target 5 | 18.92 |
Weekly price and volumes for Cohu Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.67 (4.19%) | 17.36 | 17.01 - 18.28 | 1.2998 times | Fri 23 May 2025 | 16.96 (-4.5%) | 17.51 | 16.46 - 17.88 | 0.9039 times | Tue 20 May 2025 | 17.76 (-0.06%) | 17.46 | 17.28 - 17.88 | 0.3588 times | Fri 16 May 2025 | 17.77 (8.62%) | 17.52 | 17.37 - 18.51 | 1.565 times | Fri 09 May 2025 | 16.36 (-1.98%) | 16.50 | 15.34 - 16.99 | 1.6291 times | Fri 02 May 2025 | 16.69 (-1.13%) | 16.77 | 15.59 - 17.26 | 1.8564 times | Fri 25 April 2025 | 16.88 (20.06%) | 13.72 | 13.66 - 17.14 | 1.7493 times | Thu 17 April 2025 | 14.06 (0.93%) | 13.90 | 13.55 - 14.38 | 0.3607 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0.277 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 16.51 and 19.68
Monthly Target 1 | 14 |
Monthly Target 2 | 15.84 |
Monthly Target 3 | 17.173333333333 |
Monthly Target 4 | 19.01 |
Monthly Target 5 | 20.34 |
Monthly price and volumes Cohu Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.67 (10.44%) | 16.20 | 15.34 - 18.51 | 1.0143 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.621 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.4181 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.0203 times | Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 0.968 times | Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.5782 times | Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.7056 times | Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.7237 times | Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 0.816 times | Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.1348 times | Wed 31 July 2024 | 31.99 (-3.35%) | 33.00 | 30.21 - 36.60 | 0.7044 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
DMA period | DMA value |
5 day DMA | 17.47 |
12 day DMA | 17.61 |
20 day DMA | 17.21 |
35 day DMA | 16.29 |
50 day DMA | 15.66 |
100 day DMA | 17.98 |
150 day DMA | 20.78 |
200 day DMA | 21.87 |
EMA (exponential moving average) of Cohu Inc COHU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.57 | 17.52 | 17.43 |
12 day EMA | 17.42 | 17.37 | 17.31 |
20 day EMA | 17.14 | 17.08 | 17.01 |
35 day EMA | 16.57 | 16.5 | 16.43 |
50 day EMA | 15.91 | 15.84 | 15.76 |
SMA (simple moving average) of Cohu Inc COHU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.47 | 17.36 | 17.37 |
12 day SMA | 17.61 | 17.65 | 17.65 |
20 day SMA | 17.21 | 17.13 | 17.05 |
35 day SMA | 16.29 | 16.18 | 16.07 |
50 day SMA | 15.66 | 15.61 | 15.59 |
100 day SMA | 17.98 | 18.04 | 18.1 |
150 day SMA | 20.78 | 20.84 | 20.89 |
200 day SMA | 21.87 | 21.91 | 21.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.