LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies
Strong Daily Stock price targets for LuminarTechnologies LAZR are 1.62 and 1.72
Daily Target 1 | 1.59 |
Daily Target 2 | 1.64 |
Daily Target 3 | 1.69 |
Daily Target 4 | 1.74 |
Daily Target 5 | 1.79 |
Daily price and volume Luminar Technologies
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.69 (1.2%) | 1.70 | 1.64 - 1.74 | 0.6777 times | Thu 25 July 2024 | 1.67 (3.09%) | 1.63 | 1.62 - 1.76 | 0.8203 times | Wed 24 July 2024 | 1.62 (-6.36%) | 1.69 | 1.62 - 1.74 | 0.8171 times | Tue 23 July 2024 | 1.73 (-3.35%) | 1.78 | 1.72 - 1.82 | 0.5921 times | Mon 22 July 2024 | 1.79 (7.19%) | 1.69 | 1.69 - 1.81 | 0.8332 times | Fri 19 July 2024 | 1.67 (-8.24%) | 1.80 | 1.67 - 1.81 | 0.7253 times | Thu 18 July 2024 | 1.82 (-2.67%) | 1.90 | 1.82 - 1.99 | 0.8212 times | Wed 17 July 2024 | 1.87 (-13.02%) | 2.05 | 1.76 - 2.10 | 1.9546 times | Tue 16 July 2024 | 2.15 (9.69%) | 1.97 | 1.94 - 2.18 | 1.4466 times | Mon 15 July 2024 | 1.96 (2.08%) | 1.96 | 1.87 - 1.98 | 1.3119 times | Fri 12 July 2024 | 1.92 (10.34%) | 1.74 | 1.73 - 1.92 | 1.5812 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 1.59 and 1.79
Weekly Target 1 | 1.51 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.71 |
Weekly Target 4 | 1.8 |
Weekly Target 5 | 1.91 |
Weekly price and volumes for Luminar Technologies
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.69 (1.2%) | 1.69 | 1.62 - 1.82 | 1.0248 times | Fri 19 July 2024 | 1.67 (-13.02%) | 1.96 | 1.67 - 2.18 | 1.7151 times | Fri 12 July 2024 | 1.92 (26.32%) | 1.56 | 1.51 - 1.92 | 1.5228 times | Fri 05 July 2024 | 1.52 (4.11%) | 1.45 | 1.44 - 1.56 | 0.3126 times | Wed 03 July 2024 | 1.46 (-2.01%) | 1.52 | 1.40 - 1.56 | 0.4305 times | Fri 28 June 2024 | 1.49 (5.67%) | 1.40 | 1.29 - 1.66 | 1.66 times | Fri 21 June 2024 | 1.41 (-2.08%) | 1.48 | 1.35 - 1.51 | 0.9035 times | Tue 18 June 2024 | 1.44 (0.7%) | 1.40 | 1.40 - 1.51 | 0.3794 times | Fri 14 June 2024 | 1.43 (0%) | 1.38 | 1.36 - 1.55 | 0.9643 times | Fri 07 June 2024 | 1.43 (-12.8%) | 1.66 | 1.38 - 1.68 | 1.087 times | Fri 31 May 2024 | 1.64 (3.14%) | 1.63 | 1.55 - 1.76 | 1.0569 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 1.55 and 2.33
Monthly Target 1 | 0.98 |
Monthly Target 2 | 1.33 |
Monthly Target 3 | 1.7566666666667 |
Monthly Target 4 | 2.11 |
Monthly Target 5 | 2.54 |
Monthly price and volumes Luminar Technologies
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.69 (13.42%) | 1.52 | 1.40 - 2.18 | 0.8068 times | Fri 28 June 2024 | 1.49 (-9.15%) | 1.66 | 1.29 - 1.68 | 0.805 times | Fri 31 May 2024 | 1.64 (11.56%) | 1.47 | 1.45 - 2.32 | 1.5769 times | Tue 30 April 2024 | 1.47 (-25.38%) | 2.02 | 1.21 - 2.21 | 1.051 times | Thu 28 March 2024 | 1.97 (-17.57%) | 2.41 | 1.63 - 2.42 | 1.0426 times | Thu 29 February 2024 | 2.39 (-12.13%) | 2.81 | 2.11 - 3.05 | 0.9552 times | Wed 31 January 2024 | 2.72 (-19.29%) | 3.27 | 2.09 - 3.57 | 1.095 times | Fri 29 December 2023 | 3.37 (34.8%) | 2.48 | 2.30 - 3.69 | 1.1525 times | Thu 30 November 2023 | 2.50 (-21.14%) | 3.18 | 2.36 - 3.99 | 0.979 times | Tue 31 October 2023 | 3.17 (-30.33%) | 4.56 | 3.03 - 4.57 | 0.536 times | Fri 29 September 2023 | 4.55 (-21.01%) | 5.84 | 4.00 - 5.95 | 0.614 times |
Indicator Analysis of LuminarTechnologies
Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminar Technologies LAZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminar Technologies LAZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LuminarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuminarTechnologies in short term but the sell signal is initial and weak.
LuminarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuminarTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuminarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.
LuminarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.8 |
20 day DMA | 1.68 |
35 day DMA | 1.58 |
50 day DMA | 1.58 |
100 day DMA | 1.64 |
150 day DMA | 1.98 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Luminar Technologies LAZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.7 | 1.71 | 1.73 |
12 day EMA | 1.72 | 1.73 | 1.74 |
20 day EMA | 1.69 | 1.69 | 1.69 |
35 day EMA | 1.66 | 1.66 | 1.66 |
50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Luminar Technologies LAZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.7 | 1.73 |
12 day SMA | 1.8 | 1.8 | 1.79 |
20 day SMA | 1.68 | 1.67 | 1.67 |
35 day SMA | 1.58 | 1.57 | 1.57 |
50 day SMA | 1.58 | 1.59 | 1.59 |
100 day SMA | 1.64 | 1.64 | 1.65 |
150 day SMA | 1.98 | 1.99 | 2 |
200 day SMA | 2.26 | 2.27 | 2.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.