LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies
Strong Daily Stock price targets for LuminarTechnologies LAZR are 3.63 and 3.81
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.95 |
Daily price and volume Luminar Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.74 (0.54%) | 3.79 | 3.70 - 3.88 | 0.6452 times | Wed 28 May 2025 | 3.72 (0.81%) | 3.70 | 3.68 - 3.76 | 0.6238 times | Tue 27 May 2025 | 3.69 (1.65%) | 3.66 | 3.58 - 3.81 | 1.0113 times | Fri 23 May 2025 | 3.63 (-6.92%) | 3.81 | 3.60 - 3.82 | 1.0961 times | Thu 22 May 2025 | 3.90 (-1.52%) | 3.79 | 3.56 - 3.93 | 1.5529 times | Wed 21 May 2025 | 3.96 (-5.04%) | 4.10 | 3.92 - 4.14 | 0.8416 times | Tue 20 May 2025 | 4.17 (0%) | 4.57 | 4.10 - 4.59 | 0.6588 times | Tue 20 May 2025 | 4.17 (-8.15%) | 4.57 | 4.10 - 4.59 | 0.6588 times | Mon 19 May 2025 | 4.54 (-3.81%) | 4.49 | 4.43 - 4.77 | 0.7392 times | Fri 16 May 2025 | 4.72 (19.19%) | 4.01 | 3.91 - 4.82 | 2.1724 times | Thu 15 May 2025 | 3.96 (-16.81%) | 3.91 | 3.83 - 4.16 | 2.2534 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 3.66 and 3.96
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Luminar Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.74 (3.03%) | 3.66 | 3.58 - 3.88 | 0.8308 times | Fri 23 May 2025 | 3.63 (-12.95%) | 4.57 | 3.56 - 4.59 | 1.5118 times | Tue 20 May 2025 | 4.17 (-11.65%) | 4.49 | 4.10 - 4.77 | 0.5094 times | Fri 16 May 2025 | 4.72 (13.46%) | 4.37 | 3.83 - 4.82 | 2.9889 times | Fri 09 May 2025 | 4.16 (5.32%) | 4.02 | 3.61 - 4.24 | 1.0748 times | Fri 02 May 2025 | 3.95 (2.07%) | 3.92 | 3.74 - 4.18 | 1.2389 times | Fri 25 April 2025 | 3.87 (1.84%) | 3.70 | 3.58 - 4.03 | 1.0066 times | Thu 17 April 2025 | 3.80 (14.11%) | 3.55 | 3.30 - 3.84 | 0.3828 times | Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0.4559 times | Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times | Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 3.02 and 4.28
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.74 (-4.35%) | 3.90 | 3.56 - 4.82 | 0.157 times | Wed 30 April 2025 | 3.91 (-27.46%) | 5.36 | 3.30 - 5.45 | 0.1649 times | Mon 31 March 2025 | 5.39 (3.65%) | 5.33 | 4.48 - 8.53 | 0.2124 times | Fri 28 February 2025 | 5.20 (-9.57%) | 5.42 | 4.93 - 7.43 | 0.1107 times | Fri 31 January 2025 | 5.75 (6.88%) | 5.38 | 5.16 - 10.40 | 0.2478 times | Tue 31 December 2024 | 5.38 (-38.09%) | 8.00 | 4.93 - 8.72 | 0.1586 times | Tue 26 November 2024 | 8.69 (1014.1%) | 0.79 | 0.75 - 11.27 | 2.1588 times | Thu 31 October 2024 | 0.78 (-13.33%) | 0.90 | 0.74 - 1.00 | 3.1092 times | Mon 30 September 2024 | 0.90 (-11.76%) | 1.00 | 0.73 - 1.01 | 2.303 times | Fri 30 August 2024 | 1.02 (-38.55%) | 1.68 | 0.79 - 1.69 | 1.3776 times | Wed 31 July 2024 | 1.66 (11.41%) | 1.52 | 1.40 - 2.18 | 0.5197 times |
Indicator Analysis of LuminarTechnologies
Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuminarTechnologies in short term and the sell signal is strong.
LuminarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminarTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuminarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.
LuminarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.95 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.81 | 3.86 |
| 12 day EMA | 3.93 | 3.97 | 4.02 |
| 20 day EMA | 4.01 | 4.04 | 4.07 |
| 35 day EMA | 4.11 | 4.13 | 4.15 |
| 50 day EMA | 4.13 | 4.15 | 4.17 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.78 | 3.87 |
| 12 day SMA | 4.08 | 4.15 | 4.22 |
| 20 day SMA | 4.08 | 4.09 | 4.1 |
| 35 day SMA | 3.9 | 3.88 | 3.87 |
| 50 day SMA | 4.02 | 4.05 | 4.08 |
| 100 day SMA | 4.91 | 4.94 | 4.97 |
| 150 day SMA | 4.95 | 4.94 | 4.92 |
| 200 day SMA | 3.93 | 3.92 | 3.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.