Login or Join

LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 2.25 and 2.7

Daily Target 11.9
Daily Target 22.15
Daily Target 32.35
Daily Target 42.6
Daily Target 52.8

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Wed 17 September 2025 2.40 (13.74%) 2.11 2.10 - 2.55 2.9904 times
Tue 16 September 2025 2.11 (-0.94%) 2.13 1.93 - 2.13 0.9897 times
Mon 15 September 2025 2.13 (13.3%) 1.91 1.89 - 2.20 2.0005 times
Fri 12 September 2025 1.88 (6.21%) 1.80 1.75 - 1.91 0.582 times
Thu 11 September 2025 1.77 (5.36%) 1.68 1.67 - 1.85 0.8772 times
Wed 10 September 2025 1.68 (-1.75%) 1.72 1.67 - 1.75 0.5019 times
Tue 09 September 2025 1.71 (0%) 1.71 1.70 - 1.77 0.502 times
Mon 08 September 2025 1.71 (3.01%) 1.69 1.62 - 1.72 0.5142 times
Fri 05 September 2025 1.66 (-1.78%) 1.71 1.64 - 1.76 0.5128 times
Thu 04 September 2025 1.69 (2.42%) 1.64 1.60 - 1.72 0.5293 times
Wed 03 September 2025 1.65 (1.23%) 1.63 1.60 - 1.66 0.4489 times

 Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 2.15 and 2.81

Weekly Target 11.62
Weekly Target 22.01
Weekly Target 32.28
Weekly Target 42.67
Weekly Target 52.94

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Wed 17 September 2025 2.40 (27.66%) 1.91 1.89 - 2.55 1.6198 times
Fri 12 September 2025 1.88 (13.25%) 1.69 1.62 - 1.91 0.8064 times
Fri 05 September 2025 1.66 (-2.35%) 1.65 1.58 - 1.76 0.6241 times
Fri 29 August 2025 1.70 (0%) 1.76 1.69 - 1.78 0.1559 times
Fri 29 August 2025 1.70 (-15%) 2.00 1.69 - 2.00 0.9813 times
Fri 22 August 2025 2.00 (-13.04%) 2.29 1.89 - 2.30 1.2228 times
Fri 15 August 2025 2.30 (-14.18%) 2.70 2.28 - 3.02 1.6491 times
Fri 08 August 2025 2.68 (-3.94%) 2.71 2.50 - 2.74 0.5213 times
Fri 01 August 2025 2.79 (-12.81%) 3.39 2.70 - 3.56 0.9982 times
Fri 25 July 2025 3.20 (0.95%) 3.21 2.98 - 3.86 1.421 times
Fri 18 July 2025 3.17 (14.44%) 2.76 2.69 - 3.58 1.4017 times

 weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 1.99 and 2.96

Monthly Target 11.21
Monthly Target 21.8
Monthly Target 32.1766666666667
Monthly Target 42.77
Monthly Target 53.15

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Wed 17 September 2025 2.40 (41.18%) 1.65 1.58 - 2.55 0.9739 times
Fri 29 August 2025 1.70 (-42.76%) 2.89 1.69 - 3.02 1.5132 times
Thu 31 July 2025 2.97 (3.48%) 2.84 2.69 - 3.86 1.5025 times
Mon 30 June 2025 2.87 (-20.06%) 3.60 2.52 - 3.71 0.9912 times
Fri 30 May 2025 3.59 (-8.18%) 3.90 3.53 - 4.82 0.7691 times
Wed 30 April 2025 3.91 (-27.46%) 5.36 3.30 - 5.45 0.7198 times
Mon 31 March 2025 5.39 (3.65%) 5.33 4.48 - 8.53 1.0461 times
Fri 28 February 2025 5.20 (-9.57%) 5.42 4.93 - 7.43 0.52 times
Fri 31 January 2025 5.75 (6.88%) 5.38 5.16 - 10.40 1.1833 times
Tue 31 December 2024 5.38 (-38.09%) 8.00 4.93 - 8.72 0.7809 times
Tue 26 November 2024 8.69 (1014.1%) 0.79 0.75 - 11.27 10.6314 times

 monthly chart LuminarTechnologies

Indicator Analysis of LuminarTechnologies

Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminar Technologies LAZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminar Technologies LAZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luminar Technologies LAZR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Luminar Technologies LAZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.04

Munafa value: 75 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuminarTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LuminarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminarTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuminarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and LuminarTechnologies LAZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.

LuminarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.84
20 day DMA 1.84
35 day DMA 2.15
50 day DMA 2.44
100 day DMA 3
150 day DMA 3.73
200 day DMA 4.44

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.111.961.89
12 day EMA1.951.871.83
20 day EMA1.991.951.93
35 day EMA2.172.162.16
50 day EMA2.462.462.47

SMA (simple moving average) of Luminar Technologies LAZR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.061.911.83
12 day SMA1.841.781.74
20 day SMA1.841.821.81
35 day SMA2.152.172.21
50 day SMA2.442.462.47
100 day SMA33.013.03
150 day SMA3.733.753.77
200 day SMA4.444.434.43
Back to top | Use Dark Theme