LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies
Strong Daily Stock price targets for LuminarTechnologies LAZR are 4.25 and 4.48
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.65 |
Daily price and volume Luminar Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.42 (-2.21%) | 4.49 | 4.30 - 4.53 | 0.7021 times | Thu 10 April 2025 | 4.52 (-6.8%) | 4.67 | 4.37 - 4.67 | 0.8199 times | Wed 09 April 2025 | 4.85 (4.98%) | 4.52 | 4.39 - 4.94 | 1.3236 times | Tue 08 April 2025 | 4.62 (-7.23%) | 5.13 | 4.53 - 5.16 | 1.0339 times | Mon 07 April 2025 | 4.98 (-1.58%) | 4.60 | 4.46 - 5.18 | 0.9844 times | Fri 04 April 2025 | 5.06 (0%) | 4.76 | 4.25 - 5.10 | 1.1787 times | Fri 04 April 2025 | 5.06 (1.2%) | 4.76 | 4.25 - 5.10 | 1.1787 times | Thu 03 April 2025 | 5.00 (-1.96%) | 4.85 | 4.68 - 5.07 | 0.9584 times | Wed 02 April 2025 | 5.10 (-2.3%) | 5.10 | 4.95 - 5.45 | 1.0065 times | Tue 01 April 2025 | 5.22 (-3.15%) | 5.36 | 5.15 - 5.45 | 0.8138 times | Mon 31 March 2025 | 5.39 (-10.47%) | 5.73 | 5.38 - 5.82 | 1.17 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 3.92 and 4.8
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Luminar Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.42 (-12.65%) | 4.60 | 4.30 - 5.18 | 1.0858 times | Fri 04 April 2025 | 5.06 (0%) | 4.76 | 4.25 - 5.10 | 0.2631 times | Fri 04 April 2025 | 5.06 (-15.95%) | 5.73 | 4.25 - 5.82 | 1.1446 times | Fri 28 March 2025 | 6.02 (-27.9%) | 8.53 | 5.49 - 8.53 | 1.6089 times | Fri 21 March 2025 | 8.35 (65.35%) | 5.38 | 5.34 - 8.50 | 3.1492 times | Fri 14 March 2025 | 5.05 (1.2%) | 4.87 | 4.49 - 5.06 | 0.4859 times | Fri 07 March 2025 | 4.99 (-4.04%) | 5.33 | 4.48 - 5.39 | 0.7311 times | Fri 28 February 2025 | 5.20 (-15.58%) | 6.16 | 4.93 - 6.16 | 0.6637 times | Fri 21 February 2025 | 6.16 (-10.2%) | 7.31 | 6.10 - 7.33 | 0.4049 times | Wed 19 February 2025 | 6.86 (6.36%) | 6.59 | 6.55 - 7.43 | 0.4628 times | Fri 14 February 2025 | 6.45 (18.57%) | 5.48 | 5.30 - 7.37 | 0.945 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 3.74 and 4.94
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.42 (-18%) | 5.36 | 4.25 - 5.45 | 0.074 times | Mon 31 March 2025 | 5.39 (3.65%) | 5.33 | 4.48 - 8.53 | 0.2068 times | Fri 28 February 2025 | 5.20 (-9.57%) | 5.42 | 4.93 - 7.43 | 0.1077 times | Fri 31 January 2025 | 5.75 (6.88%) | 5.38 | 5.16 - 10.40 | 0.2412 times | Tue 31 December 2024 | 5.38 (-38.09%) | 8.00 | 4.93 - 8.72 | 0.1544 times | Tue 26 November 2024 | 8.69 (1014.1%) | 0.79 | 0.75 - 11.27 | 2.1013 times | Thu 31 October 2024 | 0.78 (-13.33%) | 0.90 | 0.74 - 1.00 | 3.0263 times | Mon 30 September 2024 | 0.90 (-11.76%) | 1.00 | 0.73 - 1.01 | 2.2417 times | Fri 30 August 2024 | 1.02 (-38.55%) | 1.68 | 0.79 - 1.69 | 1.3409 times | Wed 31 July 2024 | 1.66 (11.41%) | 1.52 | 1.40 - 2.18 | 0.5058 times | Fri 28 June 2024 | 1.49 (-9.15%) | 1.66 | 1.29 - 1.68 | 0.4504 times |
Indicator Analysis of LuminarTechnologies
Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminar Technologies LAZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.66
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuminarTechnologies in short term and the sell signal is strong.
LuminarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.
LuminarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.78 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.79 | 4.92 |
| 12 day EMA | 5.01 | 5.12 | 5.23 |
| 20 day EMA | 5.21 | 5.29 | 5.37 |
| 35 day EMA | 5.44 | 5.5 | 5.56 |
| 50 day EMA | 5.51 | 5.55 | 5.59 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.81 | 4.91 |
| 12 day SMA | 5.02 | 5.12 | 5.28 |
| 20 day SMA | 5.62 | 5.64 | 5.65 |
| 35 day SMA | 5.4 | 5.48 | 5.54 |
| 50 day SMA | 5.6 | 5.61 | 5.63 |
| 100 day SMA | 5.78 | 5.75 | 5.71 |
| 150 day SMA | 4.14 | 4.11 | 4.09 |
| 200 day SMA | 3.45 | 3.43 | 3.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.