Login or Join

LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 1.62 and 1.72

Daily Target 11.59
Daily Target 21.64
Daily Target 31.69
Daily Target 41.74
Daily Target 51.79

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Fri 26 July 2024 1.69 (1.2%) 1.70 1.64 - 1.74 0.6777 times
Thu 25 July 2024 1.67 (3.09%) 1.63 1.62 - 1.76 0.8203 times
Wed 24 July 2024 1.62 (-6.36%) 1.69 1.62 - 1.74 0.8171 times
Tue 23 July 2024 1.73 (-3.35%) 1.78 1.72 - 1.82 0.5921 times
Mon 22 July 2024 1.79 (7.19%) 1.69 1.69 - 1.81 0.8332 times
Fri 19 July 2024 1.67 (-8.24%) 1.80 1.67 - 1.81 0.7253 times
Thu 18 July 2024 1.82 (-2.67%) 1.90 1.82 - 1.99 0.8212 times
Wed 17 July 2024 1.87 (-13.02%) 2.05 1.76 - 2.10 1.9546 times
Tue 16 July 2024 2.15 (9.69%) 1.97 1.94 - 2.18 1.4466 times
Mon 15 July 2024 1.96 (2.08%) 1.96 1.87 - 1.98 1.3119 times
Fri 12 July 2024 1.92 (10.34%) 1.74 1.73 - 1.92 1.5812 times

 Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 1.59 and 1.79

Weekly Target 11.51
Weekly Target 21.6
Weekly Target 31.71
Weekly Target 41.8
Weekly Target 51.91

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Fri 26 July 2024 1.69 (1.2%) 1.69 1.62 - 1.82 1.0248 times
Fri 19 July 2024 1.67 (-13.02%) 1.96 1.67 - 2.18 1.7151 times
Fri 12 July 2024 1.92 (26.32%) 1.56 1.51 - 1.92 1.5228 times
Fri 05 July 2024 1.52 (4.11%) 1.45 1.44 - 1.56 0.3126 times
Wed 03 July 2024 1.46 (-2.01%) 1.52 1.40 - 1.56 0.4305 times
Fri 28 June 2024 1.49 (5.67%) 1.40 1.29 - 1.66 1.66 times
Fri 21 June 2024 1.41 (-2.08%) 1.48 1.35 - 1.51 0.9035 times
Tue 18 June 2024 1.44 (0.7%) 1.40 1.40 - 1.51 0.3794 times
Fri 14 June 2024 1.43 (0%) 1.38 1.36 - 1.55 0.9643 times
Fri 07 June 2024 1.43 (-12.8%) 1.66 1.38 - 1.68 1.087 times
Fri 31 May 2024 1.64 (3.14%) 1.63 1.55 - 1.76 1.0569 times

 weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 1.55 and 2.33

Monthly Target 10.98
Monthly Target 21.33
Monthly Target 31.7566666666667
Monthly Target 42.11
Monthly Target 52.54

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Fri 26 July 2024 1.69 (13.42%) 1.52 1.40 - 2.18 0.8068 times
Fri 28 June 2024 1.49 (-9.15%) 1.66 1.29 - 1.68 0.805 times
Fri 31 May 2024 1.64 (11.56%) 1.47 1.45 - 2.32 1.5769 times
Tue 30 April 2024 1.47 (-25.38%) 2.02 1.21 - 2.21 1.051 times
Thu 28 March 2024 1.97 (-17.57%) 2.41 1.63 - 2.42 1.0426 times
Thu 29 February 2024 2.39 (-12.13%) 2.81 2.11 - 3.05 0.9552 times
Wed 31 January 2024 2.72 (-19.29%) 3.27 2.09 - 3.57 1.095 times
Fri 29 December 2023 3.37 (34.8%) 2.48 2.30 - 3.69 1.1525 times
Thu 30 November 2023 2.50 (-21.14%) 3.18 2.36 - 3.99 0.979 times
Tue 31 October 2023 3.17 (-30.33%) 4.56 3.03 - 4.57 0.536 times
Fri 29 September 2023 4.55 (-21.01%) 5.84 4.00 - 5.95 0.614 times

 monthly chart LuminarTechnologies

Indicator Analysis of LuminarTechnologies

Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminar Technologies LAZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminar Technologies LAZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LuminarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LuminarTechnologies in short term but the sell signal is initial and weak.

LuminarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LuminarTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuminarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.

LuminarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.8
20 day DMA 1.68
35 day DMA 1.58
50 day DMA 1.58
100 day DMA 1.64
150 day DMA 1.98
200 day DMA 2.26

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.711.73
12 day EMA1.721.731.74
20 day EMA1.691.691.69
35 day EMA1.661.661.66
50 day EMA1.611.611.61

SMA (simple moving average) of Luminar Technologies LAZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.73
12 day SMA1.81.81.79
20 day SMA1.681.671.67
35 day SMA1.581.571.57
50 day SMA1.581.591.59
100 day SMA1.641.641.65
150 day SMA1.981.992
200 day SMA2.262.272.28
Back to top | Use Dark Theme