Login or Join

LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 1.7 and 1.78

Daily Target 11.64
Daily Target 21.68
Daily Target 31.72
Daily Target 41.76
Daily Target 51.8

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Fri 17 May 2024 1.72 (-0.58%) 1.70 1.68 - 1.76 0.5125 times
Thu 16 May 2024 1.73 (-2.26%) 1.77 1.68 - 1.82 0.4705 times
Wed 15 May 2024 1.77 (-7.81%) 2.02 1.74 - 2.06 0.7418 times
Tue 14 May 2024 1.92 (5.49%) 1.90 1.87 - 2.12 1.2533 times
Mon 13 May 2024 1.82 (6.43%) 1.74 1.72 - 1.91 0.6541 times
Fri 10 May 2024 1.71 (1.18%) 1.78 1.67 - 1.78 0.5256 times
Thu 09 May 2024 1.69 (-13.78%) 1.96 1.67 - 1.96 1.0833 times
Wed 08 May 2024 1.96 (18.79%) 1.76 1.70 - 2.32 3.5448 times
Tue 07 May 2024 1.65 (-1.2%) 1.70 1.64 - 1.77 0.6065 times
Mon 06 May 2024 1.67 (-0.6%) 1.53 1.53 - 1.69 0.6077 times
Fri 03 May 2024 1.68 (12%) 1.55 1.52 - 1.70 0.5999 times

 Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 1.48 and 1.92

Weekly Target 11.4
Weekly Target 21.56
Weekly Target 31.84
Weekly Target 42
Weekly Target 52.28

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Fri 17 May 2024 1.72 (0.58%) 1.74 1.68 - 2.12 1.2965 times
Fri 10 May 2024 1.71 (1.79%) 1.53 1.53 - 2.32 2.273 times
Fri 03 May 2024 1.68 (16.67%) 1.50 1.41 - 1.70 0.6295 times
Fri 26 April 2024 1.44 (9.92%) 1.34 1.24 - 1.57 0.664 times
Fri 19 April 2024 1.31 (0.77%) 1.36 1.21 - 1.50 0.7327 times
Fri 12 April 2024 1.30 (-35%) 2.00 1.24 - 2.05 1.1167 times
Fri 05 April 2024 2.00 (1.52%) 2.02 1.88 - 2.21 0.7446 times
Thu 28 March 2024 1.97 (15.2%) 1.71 1.63 - 1.98 0.7248 times
Fri 22 March 2024 1.71 (0.59%) 1.74 1.66 - 1.88 0.5782 times
Fri 15 March 2024 1.70 (-17.87%) 2.07 1.66 - 2.13 1.2402 times
Fri 08 March 2024 2.07 (-11.16%) 2.35 2.06 - 2.38 0.8075 times

 weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 1.59 and 2.46

Monthly Target 10.96
Monthly Target 21.34
Monthly Target 31.83
Monthly Target 42.21
Monthly Target 52.7

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Fri 17 May 2024 1.72 (17.01%) 1.47 1.45 - 2.32 1.2473 times
Tue 30 April 2024 1.47 (-25.38%) 2.02 1.21 - 2.21 1.1083 times
Thu 28 March 2024 1.97 (-17.57%) 2.41 1.63 - 2.42 1.0995 times
Thu 29 February 2024 2.39 (-12.13%) 2.81 2.11 - 3.05 1.0073 times
Wed 31 January 2024 2.72 (-19.29%) 3.27 2.09 - 3.57 1.1548 times
Fri 29 December 2023 3.37 (34.8%) 2.48 2.30 - 3.69 1.2154 times
Thu 30 November 2023 2.50 (-21.14%) 3.18 2.36 - 3.99 1.0325 times
Tue 31 October 2023 3.17 (-30.33%) 4.56 3.03 - 4.57 0.5653 times
Fri 29 September 2023 4.55 (-21.01%) 5.84 4.00 - 5.95 0.6475 times
Thu 31 August 2023 5.76 (-22.16%) 7.28 5.43 - 8.01 0.9223 times
Mon 31 July 2023 7.40 (7.56%) 6.99 6.52 - 8.32 0.9642 times

 monthly chart LuminarTechnologies

Indicator Analysis of LuminarTechnologies

Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luminar Technologies LAZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luminar Technologies LAZR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 55 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuminarTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LuminarTechnologies in short term but the buy signal is initial and weak.

LuminarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LuminarTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LuminarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.

LuminarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.74
20 day DMA 1.61
35 day DMA 1.63
50 day DMA 1.68
100 day DMA 2.16
150 day DMA 2.47
200 day DMA 3.12

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.781.8
12 day EMA1.711.711.71
20 day EMA1.681.681.68
35 day EMA1.691.691.69
50 day EMA1.741.741.74

SMA (simple moving average) of Luminar Technologies LAZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.78
12 day SMA1.741.721.69
20 day SMA1.611.591.57
35 day SMA1.631.641.64
50 day SMA1.681.691.7
100 day SMA2.162.182.19
150 day SMA2.472.482.5
200 day SMA3.123.143.16
Back to top | Use Dark Theme