LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies
Strong Daily Stock price targets for LuminarTechnologies LAZR are 5.11 and 6.04
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.79 |
Daily price and volume Luminar Technologies
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.66 (-11.7%) | 6.34 | 5.49 - 6.42 | 0.7843 times | Mon 24 March 2025 | 6.41 (-23.23%) | 8.53 | 6.16 - 8.53 | 2.0119 times | Fri 21 March 2025 | 8.35 (32.96%) | 7.00 | 6.80 - 8.50 | 2.5724 times | Thu 20 March 2025 | 6.28 (-13.26%) | 7.31 | 6.26 - 7.37 | 0.7781 times | Wed 19 March 2025 | 7.24 (6%) | 6.78 | 6.71 - 7.30 | 0.6659 times | Tue 18 March 2025 | 6.83 (6.39%) | 6.51 | 6.40 - 7.37 | 1.5747 times | Mon 17 March 2025 | 6.42 (27.13%) | 5.38 | 5.34 - 6.50 | 1.0551 times | Fri 14 March 2025 | 5.05 (7.91%) | 4.70 | 4.70 - 5.06 | 0.1538 times | Thu 13 March 2025 | 4.68 (-3.51%) | 4.87 | 4.62 - 5.02 | 0.1473 times | Wed 12 March 2025 | 4.85 (2.54%) | 4.83 | 4.57 - 5.04 | 0.2564 times | Tue 11 March 2025 | 4.73 (1.5%) | 4.75 | 4.49 - 4.79 | 0.2589 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 4.06 and 7.1
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Luminar Technologies
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.66 (-32.22%) | 8.53 | 5.49 - 8.53 | 1.3183 times | Fri 21 March 2025 | 8.35 (65.35%) | 5.38 | 5.34 - 8.50 | 3.1335 times | Fri 14 March 2025 | 5.05 (1.2%) | 4.87 | 4.49 - 5.06 | 0.4835 times | Fri 07 March 2025 | 4.99 (-4.04%) | 5.33 | 4.48 - 5.39 | 0.7275 times | Fri 28 February 2025 | 5.20 (-15.58%) | 6.16 | 4.93 - 6.16 | 0.6604 times | Fri 21 February 2025 | 6.16 (-10.2%) | 7.31 | 6.10 - 7.33 | 0.4029 times | Wed 19 February 2025 | 6.86 (6.36%) | 6.59 | 6.55 - 7.43 | 0.4605 times | Fri 14 February 2025 | 6.45 (18.57%) | 5.48 | 5.30 - 7.37 | 0.9403 times | Fri 07 February 2025 | 5.44 (-5.39%) | 5.42 | 5.23 - 5.97 | 0.7685 times | Fri 31 January 2025 | 5.75 (-10.44%) | 6.19 | 5.16 - 6.30 | 1.1045 times | Fri 24 January 2025 | 6.42 (-4.46%) | 6.78 | 5.89 - 6.84 | 0.7002 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 5.07 and 9.12
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.66 (8.85%) | 5.33 | 4.48 - 8.53 | 0.1822 times | Fri 28 February 2025 | 5.20 (-9.57%) | 5.42 | 4.93 - 7.43 | 0.104 times | Fri 31 January 2025 | 5.75 (6.88%) | 5.38 | 5.16 - 10.40 | 0.2329 times | Tue 31 December 2024 | 5.38 (-38.09%) | 8.00 | 4.93 - 8.72 | 0.149 times | Tue 26 November 2024 | 8.69 (1014.1%) | 0.79 | 0.75 - 11.27 | 2.0286 times | Thu 31 October 2024 | 0.78 (-13.33%) | 0.90 | 0.74 - 1.00 | 2.9216 times | Mon 30 September 2024 | 0.90 (-11.76%) | 1.00 | 0.73 - 1.01 | 2.1641 times | Fri 30 August 2024 | 1.02 (-38.55%) | 1.68 | 0.79 - 1.69 | 1.2945 times | Wed 31 July 2024 | 1.66 (11.41%) | 1.52 | 1.40 - 2.18 | 0.4883 times | Fri 28 June 2024 | 1.49 (-9.15%) | 1.66 | 1.29 - 1.68 | 0.4349 times | Fri 31 May 2024 | 1.64 (11.56%) | 1.47 | 1.45 - 2.32 | 0.8519 times |
Indicator Analysis of LuminarTechnologies
Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminar Technologies LAZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.85
Munafa value: 35 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuminarTechnologies in short term and the buy signal is strong.
LuminarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuminarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.
LuminarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.28 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.8 | 6.99 |
| 12 day EMA | 6.17 | 6.26 | 6.23 |
| 20 day EMA | 5.99 | 6.03 | 5.99 |
| 35 day EMA | 5.92 | 5.94 | 5.91 |
| 50 day EMA | 6.04 | 6.06 | 6.05 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 7.02 | 7.02 |
| 12 day SMA | 5.93 | 5.87 | 5.77 |
| 20 day SMA | 5.59 | 5.57 | 5.53 |
| 35 day SMA | 5.79 | 5.79 | 5.76 |
| 50 day SMA | 5.88 | 5.89 | 5.9 |
| 100 day SMA | 5.28 | 5.23 | 5.18 |
| 150 day SMA | 3.82 | 3.78 | 3.75 |
| 200 day SMA | 3.23 | 3.21 | 3.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.