Login or Join

LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.75 and 0.82

Daily Target 10.74
Daily Target 20.76
Daily Target 30.80666666666667
Daily Target 40.83
Daily Target 50.88

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Wed 18 September 2024 0.79 (-2.47%) 0.82 0.78 - 0.85 0.8804 times
Tue 17 September 2024 0.81 (-12.9%) 0.93 0.79 - 1.01 1.568 times
Mon 16 September 2024 0.93 (9.41%) 0.86 0.81 - 0.94 1.048 times
Fri 13 September 2024 0.85 (7.59%) 0.79 0.79 - 0.87 0.9994 times
Thu 12 September 2024 0.79 (2.6%) 0.77 0.73 - 0.81 0.8404 times
Wed 11 September 2024 0.77 (1.32%) 0.76 0.74 - 0.78 0.5485 times
Tue 10 September 2024 0.76 (-7.32%) 0.81 0.74 - 0.81 0.7733 times
Mon 09 September 2024 0.82 (0%) 0.80 0.73 - 0.86 0.9914 times
Mon 09 September 2024 0.82 (2.5%) 0.80 0.73 - 0.86 0.9914 times
Fri 06 September 2024 0.80 (-11.11%) 0.91 0.79 - 0.91 1.3592 times
Thu 05 September 2024 0.90 (-7.22%) 0.98 0.87 - 0.98 0.8188 times

 Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.67 and 0.9

Weekly Target 10.63
Weekly Target 20.71
Weekly Target 30.86
Weekly Target 40.94
Weekly Target 51.09

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Wed 18 September 2024 0.79 (-7.06%) 0.86 0.78 - 1.01 1.3439 times
Fri 13 September 2024 0.85 (3.66%) 0.80 0.73 - 0.87 1.5963 times
Mon 09 September 2024 0.82 (2.5%) 0.80 0.73 - 0.86 0.3811 times
Fri 06 September 2024 0.80 (-21.57%) 1.00 0.79 - 1.01 1.4222 times
Fri 30 August 2024 1.02 (0%) 1.02 1.00 - 1.06 0.0671 times
Fri 30 August 2024 1.02 (2%) 1.02 0.97 - 1.09 0.5682 times
Fri 23 August 2024 1.00 (-1.96%) 1.03 0.90 - 1.06 0.7506 times
Fri 16 August 2024 1.02 (13.33%) 0.92 0.79 - 1.08 1.4146 times
Fri 09 August 2024 0.90 (-37.5%) 1.33 0.84 - 1.46 2.1055 times
Fri 02 August 2024 1.44 (-14.79%) 1.70 1.43 - 1.78 0.3505 times
Fri 26 July 2024 1.69 (1.2%) 1.69 1.62 - 1.82 0.3482 times

 weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.62 and 0.9

Monthly Target 10.56
Monthly Target 20.68
Monthly Target 30.84333333333333
Monthly Target 40.96
Monthly Target 51.12

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Wed 18 September 2024 0.79 (-22.55%) 1.00 0.73 - 1.01 1.7009 times
Fri 30 August 2024 1.02 (-38.55%) 1.68 0.79 - 1.69 1.8114 times
Wed 31 July 2024 1.66 (11.41%) 1.52 1.40 - 2.18 0.6833 times
Fri 28 June 2024 1.49 (-9.15%) 1.66 1.29 - 1.68 0.6085 times
Fri 31 May 2024 1.64 (11.56%) 1.47 1.45 - 2.32 1.1921 times
Tue 30 April 2024 1.47 (-25.38%) 2.02 1.21 - 2.21 0.7945 times
Thu 28 March 2024 1.97 (-17.57%) 2.41 1.63 - 2.42 0.7882 times
Thu 29 February 2024 2.39 (-12.13%) 2.81 2.11 - 3.05 0.7221 times
Wed 31 January 2024 2.72 (-19.29%) 3.27 2.09 - 3.57 0.8278 times
Fri 29 December 2023 3.37 (34.8%) 2.48 2.30 - 3.69 0.8712 times
Thu 30 November 2023 2.50 (-21.14%) 3.18 2.36 - 3.99 0.7401 times

 monthly chart LuminarTechnologies

Indicator Analysis of LuminarTechnologies

Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luminar Technologies LAZR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuminarTechnologies in short term but the buy signal is initial and weak.

LuminarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuminarTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuminarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.

LuminarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.83
20 day DMA 0.91
35 day DMA 0.96
50 day DMA 1.2
100 day DMA 1.39
150 day DMA 1.53
200 day DMA 1.87

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.840.86
12 day EMA0.860.870.88
20 day EMA0.90.910.92
35 day EMA1.051.071.09
50 day EMA1.191.211.23

SMA (simple moving average) of Luminar Technologies LAZR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.82
12 day SMA0.830.850.87
20 day SMA0.910.920.92
35 day SMA0.960.981.01
50 day SMA1.21.221.24
100 day SMA1.391.391.4
150 day SMA1.531.541.55
200 day SMA1.871.881.88
Back to top | Use Dark Theme