Login or Join

LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 5.11 and 6.04

Daily Target 14.93
Daily Target 25.29
Daily Target 35.8566666666667
Daily Target 46.22
Daily Target 56.79

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Wed 26 March 2025 5.66 (-11.7%) 6.34 5.49 - 6.42 0.7843 times
Mon 24 March 2025 6.41 (-23.23%) 8.53 6.16 - 8.53 2.0119 times
Fri 21 March 2025 8.35 (32.96%) 7.00 6.80 - 8.50 2.5724 times
Thu 20 March 2025 6.28 (-13.26%) 7.31 6.26 - 7.37 0.7781 times
Wed 19 March 2025 7.24 (6%) 6.78 6.71 - 7.30 0.6659 times
Tue 18 March 2025 6.83 (6.39%) 6.51 6.40 - 7.37 1.5747 times
Mon 17 March 2025 6.42 (27.13%) 5.38 5.34 - 6.50 1.0551 times
Fri 14 March 2025 5.05 (7.91%) 4.70 4.70 - 5.06 0.1538 times
Thu 13 March 2025 4.68 (-3.51%) 4.87 4.62 - 5.02 0.1473 times
Wed 12 March 2025 4.85 (2.54%) 4.83 4.57 - 5.04 0.2564 times
Tue 11 March 2025 4.73 (1.5%) 4.75 4.49 - 4.79 0.2589 times

 Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 4.06 and 7.1

Weekly Target 13.52
Weekly Target 24.59
Weekly Target 36.56
Weekly Target 47.63
Weekly Target 59.6

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Wed 26 March 2025 5.66 (-32.22%) 8.53 5.49 - 8.53 1.3183 times
Fri 21 March 2025 8.35 (65.35%) 5.38 5.34 - 8.50 3.1335 times
Fri 14 March 2025 5.05 (1.2%) 4.87 4.49 - 5.06 0.4835 times
Fri 07 March 2025 4.99 (-4.04%) 5.33 4.48 - 5.39 0.7275 times
Fri 28 February 2025 5.20 (-15.58%) 6.16 4.93 - 6.16 0.6604 times
Fri 21 February 2025 6.16 (-10.2%) 7.31 6.10 - 7.33 0.4029 times
Wed 19 February 2025 6.86 (6.36%) 6.59 6.55 - 7.43 0.4605 times
Fri 14 February 2025 6.45 (18.57%) 5.48 5.30 - 7.37 0.9403 times
Fri 07 February 2025 5.44 (-5.39%) 5.42 5.23 - 5.97 0.7685 times
Fri 31 January 2025 5.75 (-10.44%) 6.19 5.16 - 6.30 1.1045 times
Fri 24 January 2025 6.42 (-4.46%) 6.78 5.89 - 6.84 0.7002 times

 weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 5.07 and 9.12

Monthly Target 12.17
Monthly Target 23.92
Monthly Target 36.2233333333333
Monthly Target 47.97
Monthly Target 510.27

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Wed 26 March 2025 5.66 (8.85%) 5.33 4.48 - 8.53 0.1822 times
Fri 28 February 2025 5.20 (-9.57%) 5.42 4.93 - 7.43 0.104 times
Fri 31 January 2025 5.75 (6.88%) 5.38 5.16 - 10.40 0.2329 times
Tue 31 December 2024 5.38 (-38.09%) 8.00 4.93 - 8.72 0.149 times
Tue 26 November 2024 8.69 (1014.1%) 0.79 0.75 - 11.27 2.0286 times
Thu 31 October 2024 0.78 (-13.33%) 0.90 0.74 - 1.00 2.9216 times
Mon 30 September 2024 0.90 (-11.76%) 1.00 0.73 - 1.01 2.1641 times
Fri 30 August 2024 1.02 (-38.55%) 1.68 0.79 - 1.69 1.2945 times
Wed 31 July 2024 1.66 (11.41%) 1.52 1.40 - 2.18 0.4883 times
Fri 28 June 2024 1.49 (-9.15%) 1.66 1.29 - 1.68 0.4349 times
Fri 31 May 2024 1.64 (11.56%) 1.47 1.45 - 2.32 0.8519 times

 monthly chart LuminarTechnologies

Indicator Analysis of LuminarTechnologies

Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luminar Technologies LAZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.85

Munafa value: 35 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuminarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuminarTechnologies in short term and the buy signal is strong.

LuminarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LuminarTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuminarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.88 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.

LuminarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period DMA value
5 day DMA 6.79
12 day DMA 5.93
20 day DMA 5.59
35 day DMA 5.79
50 day DMA 5.88
100 day DMA 5.28
150 day DMA 3.82
200 day DMA 3.23

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.86.99
12 day EMA6.176.266.23
20 day EMA5.996.035.99
35 day EMA5.925.945.91
50 day EMA6.046.066.05

SMA (simple moving average) of Luminar Technologies LAZR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.797.027.02
12 day SMA5.935.875.77
20 day SMA5.595.575.53
35 day SMA5.795.795.76
50 day SMA5.885.895.9
100 day SMA5.285.235.18
150 day SMA3.823.783.75
200 day SMA3.233.213.18
Back to top | Use Dark Theme