Login or Join

LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.73 and 0.78

Daily Target 10.72
Daily Target 20.74
Daily Target 30.77
Daily Target 40.79
Daily Target 50.82

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Wed 20 November 2024 0.76 (-5%) 0.80 0.75 - 0.80 2.3132 times
Tue 19 November 2024 0.80 (-6.98%) 0.84 0.80 - 0.86 1.1947 times
Mon 18 November 2024 0.86 (-12.24%) 0.88 0.82 - 0.89 1.4623 times
Fri 15 November 2024 0.98 (-4.85%) 1.00 0.97 - 1.04 0.5714 times
Thu 14 November 2024 1.03 (-1.9%) 1.05 1.01 - 1.11 0.2735 times
Wed 13 November 2024 1.05 (-7.08%) 1.15 1.04 - 1.24 0.5174 times
Tue 12 November 2024 1.13 (10.78%) 1.05 1.01 - 1.18 0.7807 times
Mon 11 November 2024 1.02 (15.91%) 0.92 0.92 - 1.04 1.1165 times
Fri 08 November 2024 0.88 (-1.12%) 0.89 0.85 - 0.92 0.783 times
Thu 07 November 2024 0.89 (-4.3%) 0.90 0.86 - 0.93 0.9874 times
Wed 06 November 2024 0.93 (10.71%) 0.86 0.83 - 0.93 0.8465 times

 Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.69 and 0.83

Weekly Target 10.66
Weekly Target 20.71
Weekly Target 30.8
Weekly Target 40.85
Weekly Target 50.94

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Wed 20 November 2024 0.76 (-22.45%) 0.88 0.75 - 0.89 1.1918 times
Fri 15 November 2024 0.98 (11.36%) 0.92 0.92 - 1.24 0.7816 times
Fri 08 November 2024 0.88 (11.39%) 0.80 0.77 - 0.93 1.0062 times
Fri 01 November 2024 0.79 (-2.47%) 0.83 0.76 - 0.97 1.4845 times
Fri 25 October 2024 0.81 (-3.57%) 0.84 0.74 - 0.86 0.9227 times
Fri 18 October 2024 0.84 (-3.45%) 0.86 0.79 - 0.87 0.6177 times
Fri 11 October 2024 0.87 (-2.25%) 0.91 0.82 - 1.00 1.231 times
Fri 04 October 2024 0.89 (-2.2%) 0.87 0.79 - 0.96 0.8306 times
Fri 27 September 2024 0.91 (8.33%) 0.84 0.78 - 0.98 1.0198 times
Fri 20 September 2024 0.84 (-1.18%) 0.86 0.78 - 1.01 0.9141 times
Fri 13 September 2024 0.85 (3.66%) 0.80 0.73 - 0.87 0.6612 times

 weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.51 and 1

Monthly Target 10.43
Monthly Target 20.59
Monthly Target 30.91666666666667
Monthly Target 41.08
Monthly Target 51.41

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Wed 20 November 2024 0.76 (-2.56%) 0.79 0.75 - 1.24 1.6743 times
Thu 31 October 2024 0.78 (-13.33%) 0.90 0.74 - 1.00 2.4815 times
Mon 30 September 2024 0.90 (-11.76%) 1.00 0.73 - 1.01 1.8381 times
Fri 30 August 2024 1.02 (-38.55%) 1.68 0.79 - 1.69 1.0995 times
Wed 31 July 2024 1.66 (11.41%) 1.52 1.40 - 2.18 0.4148 times
Fri 28 June 2024 1.49 (-9.15%) 1.66 1.29 - 1.68 0.3694 times
Fri 31 May 2024 1.64 (11.56%) 1.47 1.45 - 2.32 0.7236 times
Tue 30 April 2024 1.47 (-25.38%) 2.02 1.21 - 2.21 0.4822 times
Thu 28 March 2024 1.97 (-17.57%) 2.41 1.63 - 2.42 0.4784 times
Thu 29 February 2024 2.39 (-12.13%) 2.81 2.11 - 3.05 0.4383 times
Wed 31 January 2024 2.72 (-19.29%) 3.27 2.09 - 3.57 0.5025 times

 monthly chart LuminarTechnologies

Indicator Analysis of LuminarTechnologies

Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luminar Technologies LAZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Luminar Technologies LAZR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Luminar Technologies LAZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95

Tomorrow's movement Prediction of Luminar Technologies LAZR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LuminarTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LuminarTechnologies in short term and the sell signal is strong.

LuminarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuminarTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LuminarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.

LuminarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.93
20 day DMA 0.89
35 day DMA 0.87
50 day DMA 0.86
100 day DMA 1.07
150 day DMA 1.23
200 day DMA 1.4

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.910.96
12 day EMA0.90.920.94
20 day EMA0.90.910.92
35 day EMA0.880.890.9
50 day EMA0.870.870.87

SMA (simple moving average) of Luminar Technologies LAZR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.941.01
12 day SMA0.930.940.93
20 day SMA0.890.890.89
35 day SMA0.870.870.87
50 day SMA0.860.860.86
100 day SMA1.071.081.09
150 day SMA1.231.241.24
200 day SMA1.41.411.42
Back to top | Use Dark Theme