LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies
Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.83 and 1.42
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.89 |
Daily price and volume Luminar Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.16 (-45.02%) | 1.63 | 1.08 - 1.67 | 4.0636 times | Thu 30 October 2025 | 2.11 (0.96%) | 2.06 | 2.06 - 2.26 | 0.4347 times | Wed 29 October 2025 | 2.09 (1.46%) | 2.09 | 2.05 - 2.23 | 0.4102 times | Tue 28 October 2025 | 2.06 (-11.21%) | 2.30 | 2.05 - 2.30 | 0.4221 times | Mon 27 October 2025 | 2.32 (0%) | 2.22 | 2.07 - 2.37 | 0.692 times | Mon 27 October 2025 | 2.32 (4.98%) | 2.22 | 2.07 - 2.37 | 0.692 times | Fri 24 October 2025 | 2.21 (30%) | 1.73 | 1.72 - 2.28 | 1.7444 times | Thu 23 October 2025 | 1.70 (-1.16%) | 1.74 | 1.67 - 1.80 | 0.3447 times | Wed 22 October 2025 | 1.72 (-5.49%) | 1.91 | 1.67 - 1.91 | 0.503 times | Tue 21 October 2025 | 1.82 (-9%) | 2.01 | 1.80 - 2.05 | 0.6932 times | Mon 20 October 2025 | 2.00 (1.01%) | 2.02 | 1.95 - 2.09 | 0.3964 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.48 and 1.77
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Luminar Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.16 (-50%) | 2.22 | 1.08 - 2.37 | 2.5604 times | Mon 27 October 2025 | 2.32 (4.98%) | 2.22 | 2.07 - 2.37 | 0.2942 times | Fri 24 October 2025 | 2.21 (11.62%) | 2.02 | 1.67 - 2.28 | 1.5652 times | Fri 17 October 2025 | 1.98 (2.06%) | 2.02 | 1.85 - 2.23 | 0.9423 times | Fri 10 October 2025 | 1.94 (-20.82%) | 2.49 | 1.91 - 2.59 | 1.1808 times | Fri 03 October 2025 | 2.45 (21.29%) | 2.04 | 1.82 - 2.58 | 0.915 times | Fri 26 September 2025 | 2.02 (-11.4%) | 2.24 | 2.01 - 2.46 | 0.5684 times | Fri 19 September 2025 | 2.28 (21.28%) | 1.91 | 1.89 - 2.55 | 1.2249 times | Fri 12 September 2025 | 1.88 (13.25%) | 1.69 | 1.62 - 1.91 | 0.4221 times | Fri 05 September 2025 | 1.66 (-2.35%) | 1.65 | 1.58 - 1.76 | 0.3267 times | Fri 29 August 2025 | 1.70 (0%) | 1.76 | 1.69 - 1.78 | 0.0816 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.37 and 1.88
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.16 (-39.27%) | 1.90 | 1.08 - 2.59 | 3.0783 times | Tue 30 September 2025 | 1.91 (12.35%) | 1.65 | 1.58 - 2.55 | 1.1738 times | Fri 29 August 2025 | 1.70 (-42.76%) | 2.89 | 1.69 - 3.02 | 1.0549 times | Thu 31 July 2025 | 2.97 (3.48%) | 2.84 | 2.69 - 3.86 | 1.0474 times | Mon 30 June 2025 | 2.87 (-20.06%) | 3.60 | 2.52 - 3.71 | 0.691 times | Fri 30 May 2025 | 3.59 (-8.18%) | 3.90 | 3.53 - 4.82 | 0.5362 times | Wed 30 April 2025 | 3.91 (-27.46%) | 5.36 | 3.30 - 5.45 | 0.5018 times | Mon 31 March 2025 | 5.39 (3.65%) | 5.33 | 4.48 - 8.53 | 0.7293 times | Fri 28 February 2025 | 5.20 (-9.57%) | 5.42 | 4.93 - 7.43 | 0.3625 times | Fri 31 January 2025 | 5.75 (6.88%) | 5.38 | 5.16 - 10.40 | 0.8249 times | Tue 31 December 2024 | 5.38 (-38.09%) | 8.00 | 4.93 - 8.72 | 0.5444 times |
Indicator Analysis of LuminarTechnologies
Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminar Technologies LAZR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Luminar Technologies LAZR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Luminar Technologies LAZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.2
Tomorrow's movement Prediction of Luminar Technologies LAZR looks bearish. It has broken an important support level of 2 with high volumes
Tomorrow's movement Prediction of Luminar Technologies LAZR looks bearish. It has broken an important moving average level of 1.97 with high volumes
Munafa value: -15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LuminarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuminarTechnologies in short term and the sell signal is strong.
LuminarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminarTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.
LuminarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 2.11 | 2.11 |
| 12 day EMA | 1.94 | 2.08 | 2.07 |
| 20 day EMA | 1.97 | 2.05 | 2.04 |
| 35 day EMA | 1.97 | 2.02 | 2.01 |
| 50 day EMA | 1.96 | 1.99 | 1.99 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 2.18 | 2.2 |
| 12 day SMA | 1.96 | 2.02 | 2.01 |
| 20 day SMA | 1.99 | 2.05 | 2.07 |
| 35 day SMA | 2.07 | 2.1 | 2.09 |
| 50 day SMA | 1.98 | 1.99 | 1.99 |
| 100 day SMA | 2.39 | 2.42 | 2.43 |
| 150 day SMA | 2.91 | 2.94 | 2.96 |
| 200 day SMA | 3.62 | 3.65 | 3.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.