LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies
Strong Daily Stock price targets for LuminarTechnologies LAZR are 2.84 and 2.92
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 2.98 |
Daily price and volume Luminar Technologies
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 2.88 (-2.37%) | 2.94 | 2.87 - 2.95 | 0.488 times | Wed 09 July 2025 | 2.95 (-2.32%) | 3.02 | 2.91 - 3.14 | 0.8036 times | Tue 08 July 2025 | 3.02 (5.23%) | 2.87 | 2.87 - 3.08 | 1.2863 times | Mon 07 July 2025 | 2.87 (-5.28%) | 3.00 | 2.81 - 3.00 | 0.8355 times | Thu 03 July 2025 | 3.03 (6.69%) | 2.89 | 2.86 - 3.08 | 1.3298 times | Wed 02 July 2025 | 2.84 (2.9%) | 2.75 | 2.73 - 2.91 | 0.7202 times | Tue 01 July 2025 | 2.76 (-3.83%) | 2.84 | 2.74 - 2.93 | 0.6505 times | Mon 30 June 2025 | 2.87 (-1.37%) | 2.95 | 2.83 - 3.04 | 0.8313 times | Fri 27 June 2025 | 2.91 (-1.36%) | 3.01 | 2.90 - 3.05 | 1.795 times | Thu 26 June 2025 | 2.95 (9.67%) | 2.70 | 2.70 - 2.98 | 1.2598 times | Wed 25 June 2025 | 2.69 (0%) | 2.73 | 2.66 - 2.74 | 0.3648 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 2.68 and 3.01
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Luminar Technologies
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 2.88 (-4.95%) | 3.00 | 2.81 - 3.14 | 0.9689 times | Thu 03 July 2025 | 3.03 (4.12%) | 2.95 | 2.73 - 3.08 | 1.0025 times | Fri 27 June 2025 | 2.91 (7.38%) | 2.65 | 2.52 - 3.05 | 1.5143 times | Fri 20 June 2025 | 2.71 (-8.75%) | 2.98 | 2.71 - 3.04 | 0.9793 times | Fri 13 June 2025 | 2.97 (-9.17%) | 3.46 | 2.95 - 3.71 | 1.4953 times | Wed 11 June 2025 | 3.27 (-2.97%) | 3.31 | 3.23 - 3.71 | 1.3612 times | Fri 06 June 2025 | 3.37 (-6.13%) | 3.60 | 3.25 - 3.60 | 0.8686 times | Fri 30 May 2025 | 3.59 (-1.1%) | 3.66 | 3.53 - 3.88 | 0.6118 times | Fri 23 May 2025 | 3.63 (-12.95%) | 4.57 | 3.56 - 4.59 | 0.8961 times | Tue 20 May 2025 | 4.17 (-11.65%) | 4.49 | 4.10 - 4.77 | 0.3019 times | Fri 16 May 2025 | 4.72 (13.46%) | 4.37 | 3.83 - 4.82 | 1.7716 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 2.81 and 3.22
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 2.88 (0.35%) | 2.84 | 2.73 - 3.14 | 0.0953 times | Mon 30 June 2025 | 2.87 (-20.06%) | 3.60 | 2.52 - 3.71 | 0.3545 times | Fri 30 May 2025 | 3.59 (-8.18%) | 3.90 | 3.53 - 4.82 | 0.2437 times | Wed 30 April 2025 | 3.91 (-27.46%) | 5.36 | 3.30 - 5.45 | 0.2491 times | Mon 31 March 2025 | 5.39 (3.65%) | 5.33 | 4.48 - 8.53 | 0.3208 times | Fri 28 February 2025 | 5.20 (-9.57%) | 5.42 | 4.93 - 7.43 | 0.1671 times | Fri 31 January 2025 | 5.75 (6.88%) | 5.38 | 5.16 - 10.40 | 0.3742 times | Tue 31 December 2024 | 5.38 (-38.09%) | 8.00 | 4.93 - 8.72 | 0.2395 times | Tue 26 November 2024 | 8.69 (1014.1%) | 0.79 | 0.75 - 11.27 | 3.2602 times | Thu 31 October 2024 | 0.78 (-13.33%) | 0.90 | 0.74 - 1.00 | 4.6955 times | Mon 30 September 2024 | 0.90 (-11.76%) | 1.00 | 0.73 - 1.01 | 3.478 times |
Indicator Analysis of LuminarTechnologies
Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminar Technologies LAZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuminarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.
LuminarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.5 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.94 | 2.93 |
| 12 day EMA | 2.91 | 2.92 | 2.92 |
| 20 day EMA | 3 | 3.01 | 3.02 |
| 35 day EMA | 3.21 | 3.23 | 3.25 |
| 50 day EMA | 3.48 | 3.5 | 3.52 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.94 | 2.9 |
| 12 day SMA | 2.87 | 2.85 | 2.83 |
| 20 day SMA | 2.91 | 2.94 | 2.96 |
| 35 day SMA | 3.21 | 3.25 | 3.3 |
| 50 day SMA | 3.5 | 3.53 | 3.54 |
| 100 day SMA | 4.1 | 4.12 | 4.15 |
| 150 day SMA | 4.79 | 4.82 | 4.84 |
| 200 day SMA | 4.24 | 4.23 | 4.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.