TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 79.16 and 84.72
Daily Target 1 | 74.56 |
Daily Target 2 | 78.19 |
Daily Target 3 | 80.123333333333 |
Daily Target 4 | 83.75 |
Daily Target 5 | 85.68 |
Daily price and volume Transcat Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 81.81 (5.92%) | 77.58 | 76.50 - 82.06 | 0.5817 times | Thu 10 April 2025 | 77.24 (0.91%) | 75.25 | 73.93 - 78.30 | 1.064 times | Wed 09 April 2025 | 76.54 (3.2%) | 73.31 | 72.81 - 79.55 | 1.2058 times | Tue 08 April 2025 | 74.17 (-4.54%) | 77.68 | 73.57 - 78.20 | 1.7567 times | Mon 07 April 2025 | 77.70 (3.28%) | 73.60 | 73.08 - 81.25 | 1.2266 times | Fri 04 April 2025 | 75.23 (0%) | 70.03 | 70.03 - 75.60 | 0.8753 times | Fri 04 April 2025 | 75.23 (3.38%) | 70.03 | 70.03 - 75.60 | 0.8753 times | Thu 03 April 2025 | 72.77 (-3.44%) | 72.13 | 69.43 - 73.46 | 0.8914 times | Wed 02 April 2025 | 75.36 (1.62%) | 73.72 | 71.99 - 75.47 | 0.5709 times | Tue 01 April 2025 | 74.16 (-0.39%) | 73.90 | 73.44 - 75.13 | 0.9523 times | Mon 31 March 2025 | 74.45 (1.46%) | 72.19 | 71.26 - 75.17 | 0.7882 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 77.31 and 86.56
Weekly Target 1 | 69.64 |
Weekly Target 2 | 75.73 |
Weekly Target 3 | 78.893333333333 |
Weekly Target 4 | 84.98 |
Weekly Target 5 | 88.14 |
Weekly price and volumes for Transcat Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 81.81 (8.75%) | 73.60 | 72.81 - 82.06 | 2.1197 times | Fri 04 April 2025 | 75.23 (0%) | 70.03 | 70.03 - 75.60 | 0.318 times | Fri 04 April 2025 | 75.23 (2.52%) | 72.19 | 69.43 - 75.60 | 1.4816 times | Fri 28 March 2025 | 73.38 (6.24%) | 70.63 | 69.47 - 73.85 | 0.4084 times | Fri 21 March 2025 | 69.07 (-4.84%) | 72.00 | 67.56 - 73.34 | 0.8935 times | Fri 14 March 2025 | 72.58 (-3.02%) | 74.17 | 70.47 - 75.34 | 0.9727 times | Fri 07 March 2025 | 74.84 (-5.89%) | 79.24 | 71.64 - 79.36 | 1.2977 times | Fri 28 February 2025 | 79.52 (-0.41%) | 80.04 | 78.84 - 84.09 | 1.2691 times | Fri 21 February 2025 | 79.85 (-4.55%) | 82.00 | 79.72 - 85.22 | 0.7692 times | Wed 19 February 2025 | 83.66 (-1.4%) | 84.71 | 81.14 - 86.13 | 0.4702 times | Fri 14 February 2025 | 84.85 (10.47%) | 77.14 | 75.05 - 86.11 | 1.5283 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 75.62 and 88.25
Monthly Target 1 | 65.14 |
Monthly Target 2 | 73.47 |
Monthly Target 3 | 77.766666666667 |
Monthly Target 4 | 86.1 |
Monthly Target 5 | 90.4 |
Monthly price and volumes Transcat Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 81.81 (9.89%) | 73.90 | 69.43 - 82.06 | 0.8071 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.8572 times | Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 1.177 times | Fri 31 January 2025 | 77.02 (-27.16%) | 106.14 | 73.37 - 111.29 | 1.748 times | Tue 31 December 2024 | 105.74 (0.11%) | 103.47 | 102.08 - 111.44 | 0.4931 times | Tue 26 November 2024 | 105.62 (10.52%) | 95.67 | 94.29 - 112.94 | 1.0502 times | Thu 31 October 2024 | 95.57 (-20.87%) | 120.76 | 95.54 - 133.40 | 1.1245 times | Mon 30 September 2024 | 120.77 (-2.18%) | 122.32 | 117.91 - 133.72 | 0.9615 times | Fri 30 August 2024 | 123.46 (7.13%) | 115.46 | 102.40 - 129.41 | 0.9896 times | Wed 31 July 2024 | 115.24 (-3.71%) | 119.58 | 112.42 - 147.12 | 0.7918 times | Fri 28 June 2024 | 119.68 (-6.06%) | 128.49 | 117.04 - 130.00 | 0.5066 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.2
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
DMA period | DMA value |
5 day DMA | 77.49 |
12 day DMA | 75.67 |
20 day DMA | 73.99 |
35 day DMA | 75.05 |
50 day DMA | 76.71 |
100 day DMA | 90.28 |
150 day DMA | 100 |
200 day DMA | 105.96 |
EMA (exponential moving average) of Transcat Inc TRNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.02 | 76.13 | 75.58 |
12 day EMA | 76.11 | 75.07 | 74.68 |
20 day EMA | 75.49 | 74.83 | 74.58 |
35 day EMA | 76.37 | 76.05 | 75.98 |
50 day EMA | 77.64 | 77.47 | 77.48 |
SMA (simple moving average) of Transcat Inc TRNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.49 | 76.18 | 75.77 |
12 day SMA | 75.67 | 74.84 | 74.39 |
20 day SMA | 73.99 | 73.45 | 73.16 |
35 day SMA | 75.05 | 75.1 | 75.29 |
50 day SMA | 76.71 | 76.6 | 76.53 |
100 day SMA | 90.28 | 90.55 | 90.88 |
150 day SMA | 100 | 100.28 | 100.58 |
200 day SMA | 105.96 | 106.14 | 106.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.