Login or Join

TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TranscatInc

Strong Daily Stock price targets for TranscatInc TRNS are 79.16 and 84.72

Daily Target 174.56
Daily Target 278.19
Daily Target 380.123333333333
Daily Target 483.75
Daily Target 585.68

Daily price and volume Transcat Inc

Date Closing Open Range Volume
Fri 11 April 2025 81.81 (5.92%) 77.58 76.50 - 82.06 0.5817 times
Thu 10 April 2025 77.24 (0.91%) 75.25 73.93 - 78.30 1.064 times
Wed 09 April 2025 76.54 (3.2%) 73.31 72.81 - 79.55 1.2058 times
Tue 08 April 2025 74.17 (-4.54%) 77.68 73.57 - 78.20 1.7567 times
Mon 07 April 2025 77.70 (3.28%) 73.60 73.08 - 81.25 1.2266 times
Fri 04 April 2025 75.23 (0%) 70.03 70.03 - 75.60 0.8753 times
Fri 04 April 2025 75.23 (3.38%) 70.03 70.03 - 75.60 0.8753 times
Thu 03 April 2025 72.77 (-3.44%) 72.13 69.43 - 73.46 0.8914 times
Wed 02 April 2025 75.36 (1.62%) 73.72 71.99 - 75.47 0.5709 times
Tue 01 April 2025 74.16 (-0.39%) 73.90 73.44 - 75.13 0.9523 times
Mon 31 March 2025 74.45 (1.46%) 72.19 71.26 - 75.17 0.7882 times

 Daily chart TranscatInc

Weekly price and charts TranscatInc

Strong weekly Stock price targets for TranscatInc TRNS are 77.31 and 86.56

Weekly Target 169.64
Weekly Target 275.73
Weekly Target 378.893333333333
Weekly Target 484.98
Weekly Target 588.14

Weekly price and volumes for Transcat Inc

Date Closing Open Range Volume
Fri 11 April 2025 81.81 (8.75%) 73.60 72.81 - 82.06 2.1197 times
Fri 04 April 2025 75.23 (0%) 70.03 70.03 - 75.60 0.318 times
Fri 04 April 2025 75.23 (2.52%) 72.19 69.43 - 75.60 1.4816 times
Fri 28 March 2025 73.38 (6.24%) 70.63 69.47 - 73.85 0.4084 times
Fri 21 March 2025 69.07 (-4.84%) 72.00 67.56 - 73.34 0.8935 times
Fri 14 March 2025 72.58 (-3.02%) 74.17 70.47 - 75.34 0.9727 times
Fri 07 March 2025 74.84 (-5.89%) 79.24 71.64 - 79.36 1.2977 times
Fri 28 February 2025 79.52 (-0.41%) 80.04 78.84 - 84.09 1.2691 times
Fri 21 February 2025 79.85 (-4.55%) 82.00 79.72 - 85.22 0.7692 times
Wed 19 February 2025 83.66 (-1.4%) 84.71 81.14 - 86.13 0.4702 times
Fri 14 February 2025 84.85 (10.47%) 77.14 75.05 - 86.11 1.5283 times

 weekly chart TranscatInc

Monthly price and charts TranscatInc

Strong monthly Stock price targets for TranscatInc TRNS are 75.62 and 88.25

Monthly Target 165.14
Monthly Target 273.47
Monthly Target 377.766666666667
Monthly Target 486.1
Monthly Target 590.4

Monthly price and volumes Transcat Inc

Date Closing Open Range Volume
Fri 11 April 2025 81.81 (9.89%) 73.90 69.43 - 82.06 0.8071 times
Mon 31 March 2025 74.45 (-6.38%) 79.24 67.56 - 79.36 0.8572 times
Fri 28 February 2025 79.52 (3.25%) 75.20 74.47 - 86.13 1.177 times
Fri 31 January 2025 77.02 (-27.16%) 106.14 73.37 - 111.29 1.748 times
Tue 31 December 2024 105.74 (0.11%) 103.47 102.08 - 111.44 0.4931 times
Tue 26 November 2024 105.62 (10.52%) 95.67 94.29 - 112.94 1.0502 times
Thu 31 October 2024 95.57 (-20.87%) 120.76 95.54 - 133.40 1.1245 times
Mon 30 September 2024 120.77 (-2.18%) 122.32 117.91 - 133.72 0.9615 times
Fri 30 August 2024 123.46 (7.13%) 115.46 102.40 - 129.41 0.9896 times
Wed 31 July 2024 115.24 (-3.71%) 119.58 112.42 - 147.12 0.7918 times
Fri 28 June 2024 119.68 (-6.06%) 128.49 117.04 - 130.00 0.5066 times

 monthly chart TranscatInc

Indicator Analysis of TranscatInc

Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transcat Inc TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.2

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TranscatInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.79 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.

TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcat Inc TRNS

DMA (daily moving average) of Transcat Inc TRNS

DMA period DMA value
5 day DMA 77.49
12 day DMA 75.67
20 day DMA 73.99
35 day DMA 75.05
50 day DMA 76.71
100 day DMA 90.28
150 day DMA 100
200 day DMA 105.96

EMA (exponential moving average) of Transcat Inc TRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0276.1375.58
12 day EMA76.1175.0774.68
20 day EMA75.4974.8374.58
35 day EMA76.3776.0575.98
50 day EMA77.6477.4777.48

SMA (simple moving average) of Transcat Inc TRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4976.1875.77
12 day SMA75.6774.8474.39
20 day SMA73.9973.4573.16
35 day SMA75.0575.175.29
50 day SMA76.7176.676.53
100 day SMA90.2890.5590.88
150 day SMA100100.28100.58
200 day SMA105.96106.14106.35
Back to top | Use Dark Theme