FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 34.95 and 35.03
| Daily Target 1 | 34.93 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.006666666667 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.02 (0.14%) | 35.04 | 34.96 - 35.04 | 1.199 times | Thu 28 August 2025 | 34.97 (-0.37%) | 34.90 | 34.90 - 34.97 | 0.5867 times | Wed 27 August 2025 | 35.10 (0.23%) | 35.05 | 35.05 - 35.14 | 1.5816 times | Tue 26 August 2025 | 35.02 (0.09%) | 35.00 | 34.88 - 35.02 | 0.8418 times | Mon 25 August 2025 | 34.99 (-0.82%) | 35.29 | 34.99 - 35.29 | 1.7857 times | Fri 22 August 2025 | 35.28 (0.17%) | 35.42 | 35.28 - 35.42 | 0.8673 times | Thu 21 August 2025 | 35.22 (-0.48%) | 35.29 | 35.21 - 35.29 | 0.8673 times | Wed 20 August 2025 | 35.39 (1.09%) | 35.37 | 35.30 - 35.45 | 0.8163 times | Tue 19 August 2025 | 35.01 (0.78%) | 35.01 | 34.91 - 35.01 | 0.4337 times | Mon 18 August 2025 | 34.74 (-0.26%) | 34.84 | 34.74 - 34.84 | 1.0204 times | Fri 15 August 2025 | 34.83 (-0.29%) | 34.81 | 34.80 - 34.89 | 2.6531 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.75 and 35.16
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.02 (-0.74%) | 35.29 | 34.88 - 35.29 | 0.3976 times | Fri 22 August 2025 | 35.28 (1.29%) | 34.84 | 34.74 - 35.45 | 0.2656 times | Fri 15 August 2025 | 34.83 (-0.34%) | 34.94 | 34.74 - 34.98 | 0.4179 times | Fri 08 August 2025 | 34.95 (1.84%) | 34.83 | 34.71 - 35.01 | 1.9288 times | Fri 01 August 2025 | 34.32 (-1.18%) | 34.67 | 34.19 - 34.67 | 0.4044 times | Fri 25 July 2025 | 34.73 (1.05%) | 34.40 | 34.33 - 34.74 | 0.445 times | Fri 18 July 2025 | 34.37 (-0.26%) | 34.57 | 34.19 - 34.69 | 1.2308 times | Fri 11 July 2025 | 34.46 (-1.6%) | 34.94 | 34.36 - 34.98 | 2.6258 times | Thu 03 July 2025 | 35.02 (0.66%) | 34.88 | 34.47 - 35.32 | 1.4567 times | Fri 27 June 2025 | 34.79 (0.35%) | 34.74 | 34.50 - 35.22 | 0.8273 times | Fri 20 June 2025 | 34.67 (-0.23%) | 34.68 | 34.53 - 34.77 | 0.5634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.61 and 35.87
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 34.886666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.8532 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.5381 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.5758 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 2.2143 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 2.0613 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.4603 times | Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.2781 times | Fri 31 January 2025 | 35.23 (3.98%) | 33.96 | 33.54 - 35.57 | 0.562 times | Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.2038 times | Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.2531 times | Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 0.4215 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.76 |
| 100 day DMA | 34.77 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.05 | 35.09 |
| 12 day EMA | 35.01 | 35.01 | 35.02 |
| 20 day EMA | 34.96 | 34.95 | 34.95 |
| 35 day EMA | 34.9 | 34.89 | 34.88 |
| 50 day EMA | 34.79 | 34.78 | 34.77 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.07 | 35.12 |
| 12 day SMA | 35.04 | 35.04 | 35.03 |
| 20 day SMA | 34.95 | 34.92 | 34.89 |
| 35 day SMA | 34.74 | 34.73 | 34.72 |
| 50 day SMA | 34.76 | 34.76 | 34.75 |
| 100 day SMA | 34.77 | 34.74 | 34.71 |
| 150 day SMA | 34.89 | 34.89 | 34.89 |
| 200 day SMA | 34.87 | 34.86 | 34.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.