ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 16.73 and 17.5
Daily Target 1 | 16.1 |
Daily Target 2 | 16.58 |
Daily Target 3 | 16.873333333333 |
Daily Target 4 | 17.35 |
Daily Target 5 | 17.64 |
Daily price and volume Forward Air
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.05 (2.96%) | 16.79 | 16.40 - 17.17 | 0.7885 times | Wed 28 May 2025 | 16.56 (-3.27%) | 17.12 | 16.53 - 17.20 | 0.7664 times | Tue 27 May 2025 | 17.12 (1.97%) | 17.15 | 16.68 - 17.56 | 1.3375 times | Fri 23 May 2025 | 16.79 (-2.89%) | 16.70 | 16.22 - 17.02 | 1.0551 times | Thu 22 May 2025 | 17.29 (4.72%) | 16.31 | 16.21 - 17.42 | 1.1424 times | Wed 21 May 2025 | 16.51 (-8.48%) | 17.62 | 16.35 - 18.41 | 1.3214 times | Tue 20 May 2025 | 18.04 (0%) | 18.33 | 17.75 - 18.51 | 0.8603 times | Tue 20 May 2025 | 18.04 (-2.33%) | 18.33 | 17.75 - 18.51 | 0.8603 times | Mon 19 May 2025 | 18.47 (-3.65%) | 18.60 | 18.31 - 18.96 | 0.8147 times | Fri 16 May 2025 | 19.17 (1.54%) | 18.90 | 18.48 - 19.38 | 1.0536 times | Thu 15 May 2025 | 18.88 (0.53%) | 18.56 | 18.04 - 18.92 | 0.8498 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 16.15 and 17.31
Weekly Target 1 | 15.84 |
Weekly Target 2 | 16.45 |
Weekly Target 3 | 17.003333333333 |
Weekly Target 4 | 17.61 |
Weekly Target 5 | 18.16 |
Weekly price and volumes for Forward Air
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.05 (1.55%) | 17.15 | 16.40 - 17.56 | 0.6421 times | Fri 23 May 2025 | 16.79 (-6.93%) | 18.33 | 16.21 - 18.51 | 0.9722 times | Tue 20 May 2025 | 18.04 (-5.89%) | 18.60 | 17.75 - 18.96 | 0.3718 times | Fri 16 May 2025 | 19.17 (17.46%) | 17.92 | 17.25 - 19.38 | 1.7448 times | Fri 09 May 2025 | 16.32 (-7.9%) | 17.59 | 16.10 - 19.10 | 2.1163 times | Fri 02 May 2025 | 17.72 (21.2%) | 14.41 | 13.61 - 17.98 | 1.9701 times | Fri 25 April 2025 | 14.62 (-6.46%) | 15.95 | 14.41 - 16.35 | 1.5075 times | Thu 17 April 2025 | 15.63 (6.62%) | 14.46 | 14.15 - 15.68 | 0.6752 times | Wed 16 April 2025 | 14.66 (0%) | 14.46 | 14.15 - 14.79 | 0 times | Wed 16 April 2025 | 14.66 (0%) | 14.46 | 14.15 - 14.79 | 0 times | Wed 16 April 2025 | 14.66 (0%) | 14.46 | 14.15 - 14.79 | 0.3717 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 15.79 and 20.65
Monthly Target 1 | 12.12 |
Monthly Target 2 | 14.59 |
Monthly Target 3 | 16.983333333333 |
Monthly Target 4 | 19.45 |
Monthly Target 5 | 21.84 |
Monthly price and volumes Forward Air
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.05 (15.83%) | 14.99 | 14.52 - 19.38 | 0.8631 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.491 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.8898 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.831 times | Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.7529 times | Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.566 times | Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 0.9206 times | Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 0.952 times | Mon 30 September 2024 | 35.40 (11.43%) | 31.65 | 30.04 - 37.69 | 1.4211 times | Fri 30 August 2024 | 31.77 (25.28%) | 25.32 | 19.47 - 33.96 | 1.3125 times | Wed 31 July 2024 | 25.36 (33.19%) | 19.03 | 17.53 - 28.41 | 1.0704 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForwardAir in short term and the sell signal is strong.
ForwardAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
DMA period | DMA value |
5 day DMA | 16.96 |
12 day DMA | 17.73 |
20 day DMA | 17.67 |
35 day DMA | 16.52 |
50 day DMA | 16.28 |
100 day DMA | 22.03 |
150 day DMA | 25.97 |
200 day DMA | 28.14 |
EMA (exponential moving average) of Forward Air FWRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.02 | 17.01 | 17.24 |
12 day EMA | 17.29 | 17.33 | 17.47 |
20 day EMA | 17.25 | 17.27 | 17.35 |
35 day EMA | 17.14 | 17.15 | 17.19 |
50 day EMA | 16.74 | 16.73 | 16.74 |
SMA (simple moving average) of Forward Air FWRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.96 | 16.85 | 17.15 |
12 day SMA | 17.73 | 17.88 | 18.09 |
20 day SMA | 17.67 | 17.66 | 17.56 |
35 day SMA | 16.52 | 16.45 | 16.39 |
50 day SMA | 16.28 | 16.37 | 16.47 |
100 day SMA | 22.03 | 22.2 | 22.38 |
150 day SMA | 25.97 | 26.11 | 26.25 |
200 day SMA | 28.14 | 28.19 | 28.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.