Login or Join

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 16.73 and 17.5

Daily Target 116.1
Daily Target 216.58
Daily Target 316.873333333333
Daily Target 417.35
Daily Target 517.64

Daily price and volume Forward Air

Date Closing Open Range Volume
Thu 29 May 2025 17.05 (2.96%) 16.79 16.40 - 17.17 0.7885 times
Wed 28 May 2025 16.56 (-3.27%) 17.12 16.53 - 17.20 0.7664 times
Tue 27 May 2025 17.12 (1.97%) 17.15 16.68 - 17.56 1.3375 times
Fri 23 May 2025 16.79 (-2.89%) 16.70 16.22 - 17.02 1.0551 times
Thu 22 May 2025 17.29 (4.72%) 16.31 16.21 - 17.42 1.1424 times
Wed 21 May 2025 16.51 (-8.48%) 17.62 16.35 - 18.41 1.3214 times
Tue 20 May 2025 18.04 (0%) 18.33 17.75 - 18.51 0.8603 times
Tue 20 May 2025 18.04 (-2.33%) 18.33 17.75 - 18.51 0.8603 times
Mon 19 May 2025 18.47 (-3.65%) 18.60 18.31 - 18.96 0.8147 times
Fri 16 May 2025 19.17 (1.54%) 18.90 18.48 - 19.38 1.0536 times
Thu 15 May 2025 18.88 (0.53%) 18.56 18.04 - 18.92 0.8498 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 16.15 and 17.31

Weekly Target 115.84
Weekly Target 216.45
Weekly Target 317.003333333333
Weekly Target 417.61
Weekly Target 518.16

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Thu 29 May 2025 17.05 (1.55%) 17.15 16.40 - 17.56 0.6421 times
Fri 23 May 2025 16.79 (-6.93%) 18.33 16.21 - 18.51 0.9722 times
Tue 20 May 2025 18.04 (-5.89%) 18.60 17.75 - 18.96 0.3718 times
Fri 16 May 2025 19.17 (17.46%) 17.92 17.25 - 19.38 1.7448 times
Fri 09 May 2025 16.32 (-7.9%) 17.59 16.10 - 19.10 2.1163 times
Fri 02 May 2025 17.72 (21.2%) 14.41 13.61 - 17.98 1.9701 times
Fri 25 April 2025 14.62 (-6.46%) 15.95 14.41 - 16.35 1.5075 times
Thu 17 April 2025 15.63 (6.62%) 14.46 14.15 - 15.68 0.6752 times
Wed 16 April 2025 14.66 (0%) 14.46 14.15 - 14.79 0 times
Wed 16 April 2025 14.66 (0%) 14.46 14.15 - 14.79 0 times
Wed 16 April 2025 14.66 (0%) 14.46 14.15 - 14.79 0.3717 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 15.79 and 20.65

Monthly Target 112.12
Monthly Target 214.59
Monthly Target 316.983333333333
Monthly Target 419.45
Monthly Target 521.84

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Thu 29 May 2025 17.05 (15.83%) 14.99 14.52 - 19.38 0.8631 times
Wed 30 April 2025 14.72 (-26.73%) 20.02 9.78 - 20.97 1.491 times
Mon 31 March 2025 20.09 (-10.59%) 22.39 16.90 - 23.93 0.8898 times
Fri 28 February 2025 22.47 (-30.33%) 31.62 22.06 - 33.00 0.831 times
Fri 31 January 2025 32.25 (0%) 32.27 31.01 - 35.47 0.7529 times
Tue 31 December 2024 32.25 (-10.49%) 33.58 27.38 - 34.25 0.566 times
Tue 26 November 2024 36.03 (1.98%) 35.51 30.30 - 39.89 0.9206 times
Thu 31 October 2024 35.33 (-0.2%) 35.51 33.51 - 40.92 0.952 times
Mon 30 September 2024 35.40 (11.43%) 31.65 30.04 - 37.69 1.4211 times
Fri 30 August 2024 31.77 (25.28%) 25.32 19.47 - 33.96 1.3125 times
Wed 31 July 2024 25.36 (33.19%) 19.03 17.53 - 28.41 1.0704 times

 monthly chart ForwardAir

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ForwardAir in short term and the sell signal is strong.

ForwardAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForwardAir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForwardAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.73
20 day DMA 17.67
35 day DMA 16.52
50 day DMA 16.28
100 day DMA 22.03
150 day DMA 25.97
200 day DMA 28.14

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0117.24
12 day EMA17.2917.3317.47
20 day EMA17.2517.2717.35
35 day EMA17.1417.1517.19
50 day EMA16.7416.7316.74

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.8517.15
12 day SMA17.7317.8818.09
20 day SMA17.6717.6617.56
35 day SMA16.5216.4516.39
50 day SMA16.2816.3716.47
100 day SMA22.0322.222.38
150 day SMA25.9726.1126.25
200 day SMA28.1428.1928.23
Back to top | Use Dark Theme