ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 29.37 and 30.33
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 30.11 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 31.07 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.03 (-1.25%) | 30.30 | 29.67 - 30.63 | 0.4886 times | Thu 28 August 2025 | 30.41 (-4.25%) | 31.84 | 30.26 - 32.00 | 0.6788 times | Wed 27 August 2025 | 31.76 (6.11%) | 29.76 | 29.76 - 31.95 | 1.015 times | Tue 26 August 2025 | 29.93 (0.5%) | 29.53 | 29.50 - 30.20 | 0.8398 times | Mon 25 August 2025 | 29.78 (-3.53%) | 30.78 | 29.50 - 30.90 | 0.831 times | Fri 22 August 2025 | 30.87 (10.65%) | 28.07 | 28.00 - 31.06 | 1.7637 times | Thu 21 August 2025 | 27.90 (0.4%) | 27.46 | 27.45 - 28.16 | 1.0233 times | Wed 20 August 2025 | 27.79 (-2.63%) | 28.37 | 27.72 - 28.70 | 1.2396 times | Tue 19 August 2025 | 28.54 (0.85%) | 28.28 | 28.28 - 29.68 | 0.7307 times | Mon 18 August 2025 | 28.30 (-4.94%) | 29.51 | 27.83 - 29.93 | 1.3894 times | Fri 15 August 2025 | 29.77 (-2.36%) | 30.72 | 29.69 - 30.72 | 0.6959 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 28.52 and 31.02
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.03 (-2.72%) | 30.78 | 29.50 - 32.00 | 0.8223 times | Fri 22 August 2025 | 30.87 (3.69%) | 29.51 | 27.45 - 31.06 | 1.3118 times | Fri 15 August 2025 | 29.77 (-1.59%) | 30.03 | 26.63 - 30.88 | 1.4199 times | Fri 08 August 2025 | 30.25 (3.63%) | 29.42 | 28.75 - 31.06 | 0.586 times | Fri 01 August 2025 | 29.19 (-9.09%) | 32.24 | 28.00 - 32.47 | 0.8037 times | Fri 25 July 2025 | 32.11 (19.77%) | 27.10 | 26.37 - 32.25 | 1.318 times | Fri 18 July 2025 | 26.81 (-2.05%) | 27.15 | 26.38 - 28.11 | 0.7465 times | Fri 11 July 2025 | 27.37 (3.28%) | 26.20 | 25.93 - 28.81 | 0.8659 times | Thu 03 July 2025 | 26.50 (5.37%) | 25.01 | 23.88 - 26.71 | 0.6308 times | Fri 27 June 2025 | 25.15 (13.39%) | 21.90 | 21.40 - 25.76 | 1.4951 times | Fri 20 June 2025 | 22.18 (9.75%) | 23.01 | 21.94 - 23.57 | 0.8026 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 28.33 and 33.7
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 29.553333333333 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.0063 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.9075 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9273 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0292 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.5392 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 1.0515 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.9487 times | Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.8334 times | Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.6688 times | Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 1.0879 times | Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 1.1251 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.37 |
| 50 day DMA | 28.03 |
| 100 day DMA | 22.39 |
| 150 day DMA | 23.49 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.34 | 30.3 |
| 12 day EMA | 29.88 | 29.85 | 29.75 |
| 20 day EMA | 29.56 | 29.51 | 29.42 |
| 35 day EMA | 28.52 | 28.43 | 28.31 |
| 50 day EMA | 27.66 | 27.56 | 27.44 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.55 | 30.05 |
| 12 day SMA | 29.63 | 29.54 | 29.44 |
| 20 day SMA | 29.56 | 29.58 | 29.6 |
| 35 day SMA | 29.37 | 29.33 | 29.25 |
| 50 day SMA | 28.03 | 27.88 | 27.68 |
| 100 day SMA | 22.39 | 22.22 | 22.07 |
| 150 day SMA | 23.49 | 23.52 | 23.54 |
| 200 day SMA | 26 | 26.04 | 26.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.