ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 11.99 and 13.61
| Daily Target 1 | 11.47 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.71 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.52 (1.58%) | 13.62 | 12.07 - 13.69 | 0.6981 times | Thu 10 April 2025 | 13.31 (-3.9%) | 13.37 | 12.72 - 13.95 | 1.0784 times | Wed 09 April 2025 | 13.85 (31.9%) | 10.26 | 9.78 - 14.05 | 1.5298 times | Tue 08 April 2025 | 10.50 (-15.66%) | 12.87 | 10.32 - 13.13 | 1.0487 times | Mon 07 April 2025 | 12.45 (-5.11%) | 12.47 | 12.02 - 14.22 | 1.2372 times | Fri 04 April 2025 | 13.12 (0%) | 14.01 | 12.31 - 14.61 | 1.4466 times | Fri 04 April 2025 | 13.12 (-12.24%) | 14.01 | 12.31 - 14.61 | 1.4466 times | Thu 03 April 2025 | 14.95 (-27.92%) | 19.66 | 14.62 - 19.84 | 0.8803 times | Wed 02 April 2025 | 20.74 (5.87%) | 19.25 | 19.18 - 20.97 | 0.262 times | Tue 01 April 2025 | 19.59 (-2.49%) | 20.02 | 19.30 - 20.09 | 0.3723 times | Mon 31 March 2025 | 20.09 (-3.04%) | 20.41 | 19.90 - 20.74 | 0.2789 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 11.65 and 16.09
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.52 (3.05%) | 12.47 | 9.78 - 14.22 | 2.3432 times | Fri 04 April 2025 | 13.12 (0%) | 14.01 | 12.31 - 14.61 | 0.6061 times | Fri 04 April 2025 | 13.12 (-36.68%) | 20.41 | 12.31 - 20.97 | 1.3576 times | Fri 28 March 2025 | 20.72 (-2.49%) | 21.45 | 20.27 - 21.94 | 0.378 times | Fri 21 March 2025 | 21.25 (6.3%) | 20.07 | 19.00 - 22.26 | 1.0544 times | Fri 14 March 2025 | 19.99 (-3.43%) | 20.40 | 16.90 - 21.06 | 1.1961 times | Fri 07 March 2025 | 20.70 (-7.88%) | 22.39 | 20.33 - 23.93 | 1.0274 times | Fri 28 February 2025 | 22.47 (-19.58%) | 28.11 | 22.06 - 28.45 | 1.3913 times | Fri 21 February 2025 | 27.94 (-10.28%) | 31.59 | 27.54 - 31.63 | 0.3968 times | Wed 19 February 2025 | 31.14 (1.67%) | 30.63 | 30.28 - 32.15 | 0.2491 times | Fri 14 February 2025 | 30.63 (-4.96%) | 32.59 | 29.82 - 32.89 | 0.5928 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 6.06 and 17.25
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 14.756666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.52 (-32.7%) | 20.02 | 9.78 - 20.97 | 1.0183 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.9169 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.8563 times | Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.7759 times | Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.5832 times | Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 0.9486 times | Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 0.981 times | Mon 30 September 2024 | 35.40 (11.43%) | 31.65 | 30.04 - 37.69 | 1.4644 times | Fri 30 August 2024 | 31.77 (25.28%) | 25.32 | 19.47 - 33.96 | 1.3525 times | Wed 31 July 2024 | 25.36 (33.19%) | 19.03 | 17.53 - 28.41 | 1.103 times | Fri 28 June 2024 | 19.04 (13.33%) | 17.06 | 16.61 - 22.53 | 2.0108 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 14 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForwardAir in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ForwardAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 15.5 |
| 20 day DMA | 17.65 |
| 35 day DMA | 19.61 |
| 50 day DMA | 23.13 |
| 100 day DMA | 28.18 |
| 150 day DMA | 30.73 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.37 | 13.4 |
| 12 day EMA | 15.05 | 15.33 | 15.7 |
| 20 day EMA | 16.83 | 17.18 | 17.59 |
| 35 day EMA | 20.13 | 20.52 | 20.94 |
| 50 day EMA | 22.96 | 23.34 | 23.75 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.65 | 12.61 |
| 12 day SMA | 15.5 | 16.1 | 16.8 |
| 20 day SMA | 17.65 | 17.91 | 18.13 |
| 35 day SMA | 19.61 | 20.09 | 20.6 |
| 50 day SMA | 23.13 | 23.51 | 23.91 |
| 100 day SMA | 28.18 | 28.4 | 28.62 |
| 150 day SMA | 30.73 | 30.85 | 30.97 |
| 200 day SMA | 29.37 | 29.39 | 29.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.