Login or Join

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 28.41 and 28.65

Daily Target 128.36
Daily Target 228.46
Daily Target 328.6
Daily Target 428.7
Daily Target 528.84

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 17 October 2025 28.56 (-1.01%) 28.71 28.50 - 28.74 1.0296 times
Thu 16 October 2025 28.85 (0.49%) 28.71 28.71 - 29.01 0.4937 times
Wed 15 October 2025 28.71 (-0.59%) 29.13 28.69 - 29.35 2.7645 times
Tue 14 October 2025 28.88 (-0.17%) 28.71 28.71 - 29.21 0.5501 times
Mon 13 October 2025 28.93 (0.45%) 28.91 28.68 - 28.93 0.3244 times
Fri 10 October 2025 28.80 (-1.5%) 29.12 28.75 - 29.30 1.1001 times
Thu 09 October 2025 29.24 (-0.58%) 29.31 29.22 - 29.38 0.7475 times
Wed 08 October 2025 29.41 (-0.07%) 29.36 29.31 - 29.54 0.7052 times
Tue 07 October 2025 29.43 (-0.54%) 29.64 29.40 - 29.68 1.1989 times
Mon 06 October 2025 29.59 (0.07%) 29.65 29.54 - 29.70 1.086 times
Fri 03 October 2025 29.57 (-0.34%) 29.86 29.49 - 29.86 0.6629 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 28.11 and 28.96

Weekly Target 127.95
Weekly Target 228.26
Weekly Target 328.803333333333
Weekly Target 429.11
Weekly Target 529.65

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 17 October 2025 28.56 (-0.83%) 28.91 28.50 - 29.35 0.6901 times
Fri 10 October 2025 28.80 (-2.6%) 29.65 28.75 - 29.70 0.6467 times
Fri 03 October 2025 29.57 (-0.44%) 29.90 29.34 - 30.08 1.227 times
Fri 26 September 2025 29.70 (-0.37%) 29.71 29.56 - 30.00 0.758 times
Fri 19 September 2025 29.81 (-1.62%) 30.31 29.53 - 30.57 1.284 times
Fri 12 September 2025 30.30 (4.74%) 29.06 28.83 - 30.37 1.2105 times
Fri 05 September 2025 28.93 (1.65%) 28.46 28.40 - 29.05 0.511 times
Fri 29 August 2025 28.46 (0%) 28.80 28.45 - 29.30 1.2802 times
Fri 29 August 2025 28.46 (-1.39%) 28.80 28.45 - 29.30 1.6724 times
Fri 22 August 2025 28.86 (0.03%) 28.71 28.68 - 30.27 0.7202 times
Fri 15 August 2025 28.85 (0.87%) 28.64 28.40 - 28.90 0.5939 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.79 and 29.27

Monthly Target 127.53
Monthly Target 228.05
Monthly Target 329.013333333333
Monthly Target 429.53
Monthly Target 530.49

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 17 October 2025 28.56 (-3.87%) 29.75 28.50 - 29.98 0.3294 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.92 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.9036 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8314 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.0529 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.898 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.3573 times
Mon 31 March 2025 27.80 (-0.47%) 27.95 27.80 - 28.70 1.1349 times
Fri 28 February 2025 27.93 (0.76%) 27.54 27.54 - 28.51 1.0536 times
Fri 31 January 2025 27.72 (-1.74%) 28.51 27.70 - 28.99 1.519 times
Tue 31 December 2024 28.21 (-0.42%) 28.60 27.06 - 29.05 1.1522 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 28.79
12 day DMA 29.14
20 day DMA 29.37
35 day DMA 29.42
50 day DMA 29.23
100 day DMA 28.51
150 day DMA 28.14
200 day DMA 28.2

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.928.93
12 day EMA29.0529.1429.19
20 day EMA29.229.2729.31
35 day EMA29.1829.2229.24
50 day EMA29.1329.1529.16

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.8328.91
12 day SMA29.1429.2429.31
20 day SMA29.3729.4329.48
35 day SMA29.4229.4229.41
50 day SMA29.2329.2329.22
100 day SMA28.5128.528.49
150 day SMA28.1428.1428.14
200 day SMA28.228.1928.19
Back to top | Use Dark Theme