ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 26.8 and 27.21
Daily Target 1 | 26.68 |
Daily Target 2 | 26.91 |
Daily Target 3 | 27.09 |
Daily Target 4 | 27.32 |
Daily Target 5 | 27.5 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.14 (-0.51%) | 27.27 | 26.86 - 27.27 | 0.5898 times | Thu 10 April 2025 | 27.28 (-0.26%) | 27.28 | 26.75 - 27.28 | 0.8978 times | Wed 09 April 2025 | 27.35 (0.74%) | 26.98 | 26.85 - 27.38 | 0.9204 times | Tue 08 April 2025 | 27.15 (0.82%) | 27.50 | 26.67 - 27.50 | 0.5034 times | Mon 07 April 2025 | 26.93 (-0.74%) | 26.95 | 26.61 - 27.40 | 1.5627 times | Fri 04 April 2025 | 27.13 (0%) | 27.35 | 27.01 - 27.94 | 0.8715 times | Fri 04 April 2025 | 27.13 (-0.7%) | 27.35 | 27.01 - 27.94 | 0.8715 times | Thu 03 April 2025 | 27.32 (0.89%) | 27.05 | 26.75 - 27.45 | 1.0331 times | Wed 02 April 2025 | 27.08 (-2.06%) | 27.56 | 26.90 - 27.80 | 2.1262 times | Tue 01 April 2025 | 27.65 (-0.54%) | 27.90 | 27.50 - 28.17 | 0.6236 times | Mon 31 March 2025 | 27.80 (-0.54%) | 28.10 | 27.80 - 28.27 | 3.7603 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.88 and 27.77
Weekly Target 1 | 26.19 |
Weekly Target 2 | 26.67 |
Weekly Target 3 | 27.083333333333 |
Weekly Target 4 | 27.56 |
Weekly Target 5 | 27.97 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.14 (0.04%) | 26.95 | 26.61 - 27.50 | 1.7982 times | Fri 04 April 2025 | 27.13 (0%) | 27.35 | 27.01 - 27.94 | 0.3503 times | Fri 04 April 2025 | 27.13 (-2.93%) | 28.10 | 26.75 - 28.27 | 3.382 times | Fri 28 March 2025 | 27.95 (-0.18%) | 28.50 | 27.81 - 28.50 | 0.9527 times | Fri 21 March 2025 | 28.00 (-0.92%) | 28.20 | 27.80 - 28.47 | 0.5843 times | Fri 14 March 2025 | 28.26 (0.43%) | 28.25 | 28.03 - 28.70 | 0.4726 times | Fri 07 March 2025 | 28.14 (0.75%) | 27.95 | 27.84 - 28.49 | 1.0815 times | Fri 28 February 2025 | 27.93 (-1.24%) | 28.25 | 27.81 - 28.46 | 0.9618 times | Fri 21 February 2025 | 28.28 (-0.25%) | 28.00 | 27.97 - 28.43 | 0.2612 times | Wed 19 February 2025 | 28.35 (0%) | 28.25 | 27.97 - 28.51 | 0.1555 times | Fri 14 February 2025 | 28.35 (0.35%) | 28.26 | 27.79 - 28.43 | 0.8651 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.1 and 27.66
Monthly Target 1 | 25.75 |
Monthly Target 2 | 26.44 |
Monthly Target 3 | 27.306666666667 |
Monthly Target 4 | 28 |
Monthly Target 5 | 28.87 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.14 (-2.37%) | 27.90 | 26.61 - 28.17 | 0.9471 times | Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.0845 times | Fri 28 February 2025 | 27.93 (0.76%) | 27.54 | 27.54 - 28.51 | 1.0182 times | Fri 31 January 2025 | 27.72 (-1.74%) | 28.51 | 27.70 - 28.99 | 1.4878 times | Tue 31 December 2024 | 28.21 (-0.42%) | 28.60 | 27.06 - 29.05 | 1.101 times | Tue 26 November 2024 | 28.33 (-5.03%) | 29.87 | 28.17 - 30.28 | 0.9318 times | Thu 31 October 2024 | 29.83 (-1.52%) | 30.64 | 29.78 - 30.90 | 0.6877 times | Mon 30 September 2024 | 30.29 (1%) | 29.99 | 29.62 - 30.87 | 0.8823 times | Fri 30 August 2024 | 29.99 (1.66%) | 29.57 | 28.78 - 30.36 | 0.8789 times | Wed 31 July 2024 | 29.50 (-3.85%) | 30.53 | 29.40 - 31.39 | 0.9808 times | Fri 28 June 2024 | 30.68 (-7.81%) | 31.11 | 29.70 - 32.25 | 1.3138 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
DMA period | DMA value |
5 day DMA | 27.17 |
12 day DMA | 27.33 |
20 day DMA | 27.67 |
35 day DMA | 27.89 |
50 day DMA | 27.97 |
100 day DMA | 28.27 |
150 day DMA | 28.94 |
200 day DMA | 29.22 |
EMA (exponential moving average) of Chs Inc CHSCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.21 | 27.25 | 27.23 |
12 day EMA | 27.37 | 27.41 | 27.43 |
20 day EMA | 27.54 | 27.58 | 27.61 |
35 day EMA | 27.78 | 27.82 | 27.85 |
50 day EMA | 27.96 | 27.99 | 28.02 |
SMA (simple moving average) of Chs Inc CHSCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.17 | 27.17 | 27.14 |
12 day SMA | 27.33 | 27.42 | 27.51 |
20 day SMA | 27.67 | 27.73 | 27.77 |
35 day SMA | 27.89 | 27.92 | 27.95 |
50 day SMA | 27.97 | 28.01 | 28.04 |
100 day SMA | 28.27 | 28.3 | 28.32 |
150 day SMA | 28.94 | 28.96 | 28.97 |
200 day SMA | 29.22 | 29.23 | 29.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.