Login or Join

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 26.8 and 27.21

Daily Target 126.68
Daily Target 226.91
Daily Target 327.09
Daily Target 427.32
Daily Target 527.5

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 11 April 2025 27.14 (-0.51%) 27.27 26.86 - 27.27 0.5898 times
Thu 10 April 2025 27.28 (-0.26%) 27.28 26.75 - 27.28 0.8978 times
Wed 09 April 2025 27.35 (0.74%) 26.98 26.85 - 27.38 0.9204 times
Tue 08 April 2025 27.15 (0.82%) 27.50 26.67 - 27.50 0.5034 times
Mon 07 April 2025 26.93 (-0.74%) 26.95 26.61 - 27.40 1.5627 times
Fri 04 April 2025 27.13 (0%) 27.35 27.01 - 27.94 0.8715 times
Fri 04 April 2025 27.13 (-0.7%) 27.35 27.01 - 27.94 0.8715 times
Thu 03 April 2025 27.32 (0.89%) 27.05 26.75 - 27.45 1.0331 times
Wed 02 April 2025 27.08 (-2.06%) 27.56 26.90 - 27.80 2.1262 times
Tue 01 April 2025 27.65 (-0.54%) 27.90 27.50 - 28.17 0.6236 times
Mon 31 March 2025 27.80 (-0.54%) 28.10 27.80 - 28.27 3.7603 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.88 and 27.77

Weekly Target 126.19
Weekly Target 226.67
Weekly Target 327.083333333333
Weekly Target 427.56
Weekly Target 527.97

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 11 April 2025 27.14 (0.04%) 26.95 26.61 - 27.50 1.7982 times
Fri 04 April 2025 27.13 (0%) 27.35 27.01 - 27.94 0.3503 times
Fri 04 April 2025 27.13 (-2.93%) 28.10 26.75 - 28.27 3.382 times
Fri 28 March 2025 27.95 (-0.18%) 28.50 27.81 - 28.50 0.9527 times
Fri 21 March 2025 28.00 (-0.92%) 28.20 27.80 - 28.47 0.5843 times
Fri 14 March 2025 28.26 (0.43%) 28.25 28.03 - 28.70 0.4726 times
Fri 07 March 2025 28.14 (0.75%) 27.95 27.84 - 28.49 1.0815 times
Fri 28 February 2025 27.93 (-1.24%) 28.25 27.81 - 28.46 0.9618 times
Fri 21 February 2025 28.28 (-0.25%) 28.00 27.97 - 28.43 0.2612 times
Wed 19 February 2025 28.35 (0%) 28.25 27.97 - 28.51 0.1555 times
Fri 14 February 2025 28.35 (0.35%) 28.26 27.79 - 28.43 0.8651 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.1 and 27.66

Monthly Target 125.75
Monthly Target 226.44
Monthly Target 327.306666666667
Monthly Target 428
Monthly Target 528.87

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 11 April 2025 27.14 (-2.37%) 27.90 26.61 - 28.17 0.9471 times
Mon 31 March 2025 27.80 (-0.47%) 27.95 27.80 - 28.70 1.0845 times
Fri 28 February 2025 27.93 (0.76%) 27.54 27.54 - 28.51 1.0182 times
Fri 31 January 2025 27.72 (-1.74%) 28.51 27.70 - 28.99 1.4878 times
Tue 31 December 2024 28.21 (-0.42%) 28.60 27.06 - 29.05 1.101 times
Tue 26 November 2024 28.33 (-5.03%) 29.87 28.17 - 30.28 0.9318 times
Thu 31 October 2024 29.83 (-1.52%) 30.64 29.78 - 30.90 0.6877 times
Mon 30 September 2024 30.29 (1%) 29.99 29.62 - 30.87 0.8823 times
Fri 30 August 2024 29.99 (1.66%) 29.57 28.78 - 30.36 0.8789 times
Wed 31 July 2024 29.50 (-3.85%) 30.53 29.40 - 31.39 0.9808 times
Fri 28 June 2024 30.68 (-7.81%) 31.11 29.70 - 32.25 1.3138 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.33
20 day DMA 27.67
35 day DMA 27.89
50 day DMA 27.97
100 day DMA 28.27
150 day DMA 28.94
200 day DMA 29.22

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2527.23
12 day EMA27.3727.4127.43
20 day EMA27.5427.5827.61
35 day EMA27.7827.8227.85
50 day EMA27.9627.9928.02

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.1727.14
12 day SMA27.3327.4227.51
20 day SMA27.6727.7327.77
35 day SMA27.8927.9227.95
50 day SMA27.9728.0128.04
100 day SMA28.2728.328.32
150 day SMA28.9428.9628.97
200 day SMA29.2229.2329.25
Back to top | Use Dark Theme