ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 28.41 and 28.65
Daily Target 1 | 28.36 |
Daily Target 2 | 28.46 |
Daily Target 3 | 28.6 |
Daily Target 4 | 28.7 |
Daily Target 5 | 28.84 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.56 (-1.01%) | 28.71 | 28.50 - 28.74 | 1.0296 times | Thu 16 October 2025 | 28.85 (0.49%) | 28.71 | 28.71 - 29.01 | 0.4937 times | Wed 15 October 2025 | 28.71 (-0.59%) | 29.13 | 28.69 - 29.35 | 2.7645 times | Tue 14 October 2025 | 28.88 (-0.17%) | 28.71 | 28.71 - 29.21 | 0.5501 times | Mon 13 October 2025 | 28.93 (0.45%) | 28.91 | 28.68 - 28.93 | 0.3244 times | Fri 10 October 2025 | 28.80 (-1.5%) | 29.12 | 28.75 - 29.30 | 1.1001 times | Thu 09 October 2025 | 29.24 (-0.58%) | 29.31 | 29.22 - 29.38 | 0.7475 times | Wed 08 October 2025 | 29.41 (-0.07%) | 29.36 | 29.31 - 29.54 | 0.7052 times | Tue 07 October 2025 | 29.43 (-0.54%) | 29.64 | 29.40 - 29.68 | 1.1989 times | Mon 06 October 2025 | 29.59 (0.07%) | 29.65 | 29.54 - 29.70 | 1.086 times | Fri 03 October 2025 | 29.57 (-0.34%) | 29.86 | 29.49 - 29.86 | 0.6629 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 28.11 and 28.96
Weekly Target 1 | 27.95 |
Weekly Target 2 | 28.26 |
Weekly Target 3 | 28.803333333333 |
Weekly Target 4 | 29.11 |
Weekly Target 5 | 29.65 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.56 (-0.83%) | 28.91 | 28.50 - 29.35 | 0.6901 times | Fri 10 October 2025 | 28.80 (-2.6%) | 29.65 | 28.75 - 29.70 | 0.6467 times | Fri 03 October 2025 | 29.57 (-0.44%) | 29.90 | 29.34 - 30.08 | 1.227 times | Fri 26 September 2025 | 29.70 (-0.37%) | 29.71 | 29.56 - 30.00 | 0.758 times | Fri 19 September 2025 | 29.81 (-1.62%) | 30.31 | 29.53 - 30.57 | 1.284 times | Fri 12 September 2025 | 30.30 (4.74%) | 29.06 | 28.83 - 30.37 | 1.2105 times | Fri 05 September 2025 | 28.93 (1.65%) | 28.46 | 28.40 - 29.05 | 0.511 times | Fri 29 August 2025 | 28.46 (0%) | 28.80 | 28.45 - 29.30 | 1.2802 times | Fri 29 August 2025 | 28.46 (-1.39%) | 28.80 | 28.45 - 29.30 | 1.6724 times | Fri 22 August 2025 | 28.86 (0.03%) | 28.71 | 28.68 - 30.27 | 0.7202 times | Fri 15 August 2025 | 28.85 (0.87%) | 28.64 | 28.40 - 28.90 | 0.5939 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.79 and 29.27
Monthly Target 1 | 27.53 |
Monthly Target 2 | 28.05 |
Monthly Target 3 | 29.013333333333 |
Monthly Target 4 | 29.53 |
Monthly Target 5 | 30.49 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.56 (-3.87%) | 29.75 | 28.50 - 29.98 | 0.3294 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.92 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.9036 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8314 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.0529 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.898 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.3573 times | Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.1349 times | Fri 28 February 2025 | 27.93 (0.76%) | 27.54 | 27.54 - 28.51 | 1.0536 times | Fri 31 January 2025 | 27.72 (-1.74%) | 28.51 | 27.70 - 28.99 | 1.519 times | Tue 31 December 2024 | 28.21 (-0.42%) | 28.60 | 27.06 - 29.05 | 1.1522 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
DMA period | DMA value |
5 day DMA | 28.79 |
12 day DMA | 29.14 |
20 day DMA | 29.37 |
35 day DMA | 29.42 |
50 day DMA | 29.23 |
100 day DMA | 28.51 |
150 day DMA | 28.14 |
200 day DMA | 28.2 |
EMA (exponential moving average) of Chs Inc CHSCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.79 | 28.9 | 28.93 |
12 day EMA | 29.05 | 29.14 | 29.19 |
20 day EMA | 29.2 | 29.27 | 29.31 |
35 day EMA | 29.18 | 29.22 | 29.24 |
50 day EMA | 29.13 | 29.15 | 29.16 |
SMA (simple moving average) of Chs Inc CHSCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.79 | 28.83 | 28.91 |
12 day SMA | 29.14 | 29.24 | 29.31 |
20 day SMA | 29.37 | 29.43 | 29.48 |
35 day SMA | 29.42 | 29.42 | 29.41 |
50 day SMA | 29.23 | 29.23 | 29.22 |
100 day SMA | 28.51 | 28.5 | 28.49 |
150 day SMA | 28.14 | 28.14 | 28.14 |
200 day SMA | 28.2 | 28.19 | 28.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.