ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 26.93 and 27.64
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.51 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 28.22 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.32 (-1.94%) | 27.96 | 27.25 - 27.96 | 2.9187 times | Thu 29 May 2025 | 27.86 (0.8%) | 27.31 | 27.25 - 27.86 | 1.3659 times | Wed 28 May 2025 | 27.64 (-0.18%) | 27.51 | 27.51 - 27.65 | 0.4715 times | Tue 27 May 2025 | 27.69 (0.65%) | 27.52 | 27.41 - 27.74 | 0.8943 times | Fri 23 May 2025 | 27.51 (-0.79%) | 27.70 | 27.41 - 27.72 | 0.5203 times | Thu 22 May 2025 | 27.73 (0.4%) | 27.78 | 27.70 - 27.78 | 0.252 times | Wed 21 May 2025 | 27.62 (-0.79%) | 27.95 | 27.60 - 27.97 | 0.6748 times | Tue 20 May 2025 | 27.84 (0%) | 27.67 | 27.67 - 27.97 | 1.2276 times | Tue 20 May 2025 | 27.84 (0.18%) | 27.67 | 27.67 - 27.97 | 1.2276 times | Mon 19 May 2025 | 27.79 (0.69%) | 27.69 | 27.58 - 27.86 | 0.4472 times | Fri 16 May 2025 | 27.60 (1.1%) | 27.40 | 27.35 - 27.67 | 1.4797 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.93 and 27.64
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.51 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.32 (-0.69%) | 27.52 | 27.25 - 27.96 | 1.9496 times | Fri 23 May 2025 | 27.51 (-1.19%) | 27.67 | 27.41 - 27.97 | 0.9229 times | Tue 20 May 2025 | 27.84 (0.87%) | 27.69 | 27.58 - 27.97 | 0.5779 times | Fri 16 May 2025 | 27.60 (1.85%) | 27.15 | 27.11 - 27.67 | 1.9328 times | Fri 09 May 2025 | 27.10 (-0.77%) | 27.47 | 27.10 - 27.47 | 1.3998 times | Fri 02 May 2025 | 27.31 (0.26%) | 27.26 | 27.15 - 27.48 | 0.9706 times | Fri 25 April 2025 | 27.24 (0.89%) | 26.99 | 26.96 - 27.32 | 1.613 times | Thu 17 April 2025 | 27.00 (0.48%) | 26.87 | 26.75 - 27.15 | 0.6333 times | Wed 16 April 2025 | 26.87 (0%) | 26.87 | 26.75 - 27.15 | 0 times | Wed 16 April 2025 | 26.87 (0%) | 26.87 | 26.75 - 27.15 | 0 times | Wed 16 April 2025 | 26.87 (0%) | 26.87 | 26.75 - 27.15 | 0 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.78 and 27.65
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 27.463333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.8745 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.384 times | Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.0401 times | Fri 28 February 2025 | 27.93 (0.76%) | 27.54 | 27.54 - 28.51 | 0.9765 times | Fri 31 January 2025 | 27.72 (-1.74%) | 28.51 | 27.70 - 28.99 | 1.4269 times | Tue 31 December 2024 | 28.21 (-0.42%) | 28.60 | 27.06 - 29.05 | 1.0559 times | Tue 26 November 2024 | 28.33 (-5.03%) | 29.87 | 28.17 - 30.28 | 0.8936 times | Thu 31 October 2024 | 29.83 (-1.52%) | 30.64 | 29.78 - 30.90 | 0.6595 times | Mon 30 September 2024 | 30.29 (1%) | 29.99 | 29.62 - 30.87 | 0.8462 times | Fri 30 August 2024 | 29.99 (1.66%) | 29.57 | 28.78 - 30.36 | 0.8429 times | Wed 31 July 2024 | 29.50 (-3.85%) | 30.53 | 29.40 - 31.39 | 0.9406 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chs Inc CHSCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chs Inc CHSCP looks bearish. It has broken an important moving average level of 27.5 with high volumes
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.47 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.25 |
| 100 day DMA | 27.76 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.72 | 27.65 |
| 12 day EMA | 27.57 | 27.61 | 27.57 |
| 20 day EMA | 27.51 | 27.53 | 27.5 |
| 35 day EMA | 27.43 | 27.44 | 27.41 |
| 50 day EMA | 27.35 | 27.35 | 27.33 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.69 | 27.64 |
| 12 day SMA | 27.65 | 27.64 | 27.59 |
| 20 day SMA | 27.47 | 27.47 | 27.44 |
| 35 day SMA | 27.3 | 27.29 | 27.26 |
| 50 day SMA | 27.25 | 27.26 | 27.26 |
| 100 day SMA | 27.76 | 27.77 | 27.78 |
| 150 day SMA | 28.12 | 28.13 | 28.15 |
| 200 day SMA | 28.65 | 28.67 | 28.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.