ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 28.03 and 28.88
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 28.736666666667 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.59 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.46 (-1.01%) | 28.80 | 28.45 - 29.30 | 5.3507 times | Thu 28 August 2025 | 28.75 (-0.48%) | 28.87 | 28.75 - 29.00 | 0.4334 times | Wed 27 August 2025 | 28.89 (0.31%) | 28.64 | 28.64 - 29.00 | 0.4965 times | Tue 26 August 2025 | 28.80 (0%) | 28.98 | 28.65 - 28.98 | 0.3546 times | Mon 25 August 2025 | 28.80 (-0.21%) | 28.80 | 28.79 - 28.94 | 0.3546 times | Fri 22 August 2025 | 28.86 (0.03%) | 28.85 | 28.73 - 29.00 | 0.3861 times | Thu 21 August 2025 | 28.85 (-0.62%) | 29.11 | 28.71 - 29.11 | 0.3861 times | Wed 20 August 2025 | 29.03 (0%) | 29.02 | 28.98 - 29.04 | 0.5595 times | Tue 19 August 2025 | 29.03 (0.45%) | 28.91 | 28.89 - 30.27 | 1.2293 times | Mon 18 August 2025 | 28.90 (0.17%) | 28.71 | 28.68 - 28.90 | 0.4492 times | Fri 15 August 2025 | 28.85 (-0.1%) | 28.62 | 28.62 - 28.90 | 0.4098 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 28.03 and 28.88
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.46 (-1.39%) | 28.80 | 28.45 - 29.30 | 1.6863 times | Fri 22 August 2025 | 28.86 (0.03%) | 28.71 | 28.68 - 30.27 | 0.7262 times | Fri 15 August 2025 | 28.85 (0.87%) | 28.64 | 28.40 - 28.90 | 0.5989 times | Fri 08 August 2025 | 28.60 (0.99%) | 28.75 | 28.48 - 28.75 | 0.27 times | Fri 01 August 2025 | 28.32 (2.16%) | 27.70 | 27.70 - 28.74 | 1.865 times | Fri 25 July 2025 | 27.72 (0.36%) | 27.58 | 27.33 - 27.95 | 0.6597 times | Fri 18 July 2025 | 27.62 (-0.43%) | 27.74 | 27.55 - 27.82 | 0.6711 times | Fri 11 July 2025 | 27.74 (0.04%) | 27.88 | 27.69 - 27.92 | 0.5875 times | Thu 03 July 2025 | 27.73 (0.29%) | 27.93 | 27.53 - 27.99 | 1.7966 times | Fri 27 June 2025 | 27.65 (0.14%) | 27.56 | 27.50 - 27.90 | 1.1388 times | Fri 20 June 2025 | 27.61 (1.25%) | 27.30 | 27.30 - 27.86 | 0.4297 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 28.27 and 30.46
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.6125 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.7825 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 0.9909 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.8452 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.2775 times | Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.0681 times | Fri 28 February 2025 | 27.93 (0.76%) | 27.54 | 27.54 - 28.51 | 0.9916 times | Fri 31 January 2025 | 27.72 (-1.74%) | 28.51 | 27.70 - 28.99 | 1.4296 times | Tue 31 December 2024 | 28.21 (-0.42%) | 28.60 | 27.06 - 29.05 | 1.0844 times | Tue 26 November 2024 | 28.33 (-5.03%) | 29.87 | 28.17 - 30.28 | 0.9177 times | Thu 31 October 2024 | 29.83 (-1.52%) | 30.64 | 29.78 - 30.90 | 0.6773 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.77
Tomorrow's movement Prediction of Chs Inc CHSCP looks bearish. It has broken an important moving average level of 28.63 with high volumes
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.14 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.88 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.82 | 28.86 |
| 12 day EMA | 28.73 | 28.78 | 28.79 |
| 20 day EMA | 28.63 | 28.65 | 28.64 |
| 35 day EMA | 28.43 | 28.43 | 28.41 |
| 50 day EMA | 28.15 | 28.14 | 28.12 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.82 | 28.84 |
| 12 day SMA | 28.84 | 28.86 | 28.84 |
| 20 day SMA | 28.72 | 28.72 | 28.69 |
| 35 day SMA | 28.33 | 28.31 | 28.29 |
| 50 day SMA | 28.14 | 28.12 | 28.09 |
| 100 day SMA | 27.74 | 27.73 | 27.71 |
| 150 day SMA | 27.88 | 27.88 | 27.88 |
| 200 day SMA | 28.09 | 28.1 | 28.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.