FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 34.22 and 35.13
| Daily Target 1 | 33.46 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.366666666667 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.67 (1.46%) | 33.81 | 33.76 - 34.67 | 0.0894 times | Thu 10 April 2025 | 34.17 (-3.39%) | 34.41 | 33.63 - 34.53 | 0.2906 times | Wed 09 April 2025 | 35.37 (7.74%) | 32.36 | 32.06 - 35.41 | 0.1629 times | Tue 08 April 2025 | 32.83 (-1.82%) | 34.53 | 32.67 - 34.57 | 1.7598 times | Mon 07 April 2025 | 33.44 (-0.36%) | 32.40 | 32.40 - 37.27 | 0.6803 times | Fri 04 April 2025 | 33.56 (0%) | 34.71 | 33.43 - 34.71 | 3.0342 times | Fri 04 April 2025 | 33.56 (-6.52%) | 34.71 | 33.43 - 34.71 | 3.0342 times | Thu 03 April 2025 | 35.90 (-6.92%) | 37.42 | 35.88 - 37.42 | 0.4535 times | Wed 02 April 2025 | 38.57 (1.5%) | 38.36 | 38.35 - 38.62 | 0.115 times | Tue 01 April 2025 | 38.00 (0.61%) | 37.45 | 37.45 - 38.01 | 0.3801 times | Mon 31 March 2025 | 37.77 (0.8%) | 37.13 | 37.13 - 37.87 | 0.6995 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 33.37 and 38.58
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.67 (3.31%) | 32.40 | 32.06 - 37.27 | 1.2274 times | Fri 04 April 2025 | 33.56 (0%) | 34.71 | 33.43 - 34.71 | 1.2485 times | Fri 04 April 2025 | 33.56 (-10.44%) | 37.13 | 33.43 - 38.62 | 1.9266 times | Fri 28 March 2025 | 37.47 (-0.53%) | 38.28 | 37.37 - 38.67 | 0.4258 times | Fri 21 March 2025 | 37.67 (1.76%) | 37.06 | 37.06 - 38.06 | 0.3351 times | Fri 14 March 2025 | 37.02 (-1.28%) | 37.03 | 36.13 - 37.14 | 0.937 times | Fri 07 March 2025 | 37.50 (-5.66%) | 40.07 | 36.76 - 40.07 | 0.8848 times | Fri 28 February 2025 | 39.75 (1.87%) | 38.98 | 38.73 - 39.75 | 2.2854 times | Fri 21 February 2025 | 39.02 (-3.15%) | 40.17 | 38.88 - 40.35 | 0.4297 times | Wed 19 February 2025 | 40.29 (1.21%) | 40.00 | 40.00 - 40.35 | 0.2996 times | Fri 14 February 2025 | 39.81 (0.5%) | 39.48 | 39.10 - 40.07 | 1.0027 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 30.09 and 36.65
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.67 (-8.21%) | 37.45 | 32.06 - 38.62 | 1.0057 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 0.7016 times | Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 1.1615 times | Fri 31 January 2025 | 39.70 (5.11%) | 38.12 | 37.31 - 40.45 | 1.8127 times | Tue 31 December 2024 | 37.77 (-7.9%) | 40.22 | 36.96 - 40.22 | 0.9117 times | Tue 26 November 2024 | 41.01 (9.71%) | 37.50 | 37.08 - 41.08 | 0.769 times | Thu 31 October 2024 | 37.38 (1.66%) | 36.65 | 36.31 - 38.34 | 1.0475 times | Mon 30 September 2024 | 36.77 (1.02%) | 35.98 | 34.28 - 37.09 | 0.8495 times | Fri 30 August 2024 | 36.40 (2.91%) | 35.23 | 32.21 - 36.40 | 1.0635 times | Wed 31 July 2024 | 35.37 (5.46%) | 33.35 | 33.25 - 35.59 | 0.677 times | Fri 28 June 2024 | 33.54 (-0.95%) | 33.86 | 33.05 - 34.07 | 0.512 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust DDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust DDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.14
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 35.44 |
| 20 day DMA | 36.4 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.92 |
| 100 day DMA | 38.5 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.38 | 34.48 |
| 12 day EMA | 35.2 | 35.3 | 35.5 |
| 20 day EMA | 35.91 | 36.04 | 36.24 |
| 35 day EMA | 36.92 | 37.05 | 37.22 |
| 50 day EMA | 37.72 | 37.84 | 37.99 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 33.87 | 33.75 |
| 12 day SMA | 35.44 | 35.76 | 36.13 |
| 20 day SMA | 36.4 | 36.47 | 36.6 |
| 35 day SMA | 37.15 | 37.29 | 37.47 |
| 50 day SMA | 37.92 | 38.03 | 38.14 |
| 100 day SMA | 38.5 | 38.56 | 38.61 |
| 150 day SMA | 38.01 | 38.02 | 38.03 |
| 200 day SMA | 37.14 | 37.14 | 37.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.