FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 37.4 and 37.59
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.436666666667 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.48 (0.19%) | 37.32 | 37.32 - 37.51 | 0.0776 times | Thu 29 May 2025 | 37.41 (0.54%) | 37.22 | 37.15 - 37.41 | 0.1673 times | Wed 28 May 2025 | 37.21 (-0.85%) | 37.40 | 37.21 - 37.40 | 0.1265 times | Tue 27 May 2025 | 37.53 (1.62%) | 37.23 | 37.13 - 37.55 | 7.2082 times | Fri 23 May 2025 | 36.93 (0.22%) | 36.51 | 36.51 - 37.01 | 0.8449 times | Thu 22 May 2025 | 36.85 (-0.38%) | 36.67 | 36.67 - 37.03 | 0.4939 times | Wed 21 May 2025 | 36.99 (-2.04%) | 37.53 | 36.99 - 37.53 | 0.2776 times | Tue 20 May 2025 | 37.76 (0%) | 37.88 | 37.76 - 37.91 | 0.351 times | Tue 20 May 2025 | 37.76 (-0.42%) | 37.88 | 37.76 - 37.91 | 0.351 times | Mon 19 May 2025 | 37.92 (0.08%) | 37.75 | 37.75 - 37.94 | 0.102 times | Fri 16 May 2025 | 37.89 (0.96%) | 37.45 | 37.45 - 37.89 | 0.6163 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 37.31 and 37.73
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.386666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.48 (1.49%) | 37.23 | 37.13 - 37.55 | 4.8063 times | Fri 23 May 2025 | 36.93 (-2.2%) | 37.88 | 36.51 - 37.91 | 1.2475 times | Tue 20 May 2025 | 37.76 (-0.34%) | 37.75 | 37.75 - 37.94 | 0.2873 times | Fri 16 May 2025 | 37.89 (3.33%) | 37.21 | 36.96 - 37.89 | 1.439 times | Fri 09 May 2025 | 36.67 (-0.57%) | 36.67 | 36.50 - 36.97 | 0.5383 times | Fri 02 May 2025 | 36.88 (2.96%) | 35.82 | 35.52 - 36.94 | 0.8645 times | Fri 25 April 2025 | 35.82 (1.56%) | 34.96 | 34.08 - 35.95 | 0.4918 times | Thu 17 April 2025 | 35.27 (0.97%) | 35.04 | 34.78 - 35.59 | 0.2606 times | Wed 16 April 2025 | 34.93 (0%) | 35.04 | 34.78 - 35.04 | 0 times | Wed 16 April 2025 | 34.93 (0%) | 35.04 | 34.78 - 35.04 | 0.0646 times | Wed 16 April 2025 | 34.93 (0%) | 35.04 | 34.78 - 35.04 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 36.82 and 38.61
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 37.19 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.0107 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.1398 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 0.6622 times | Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 1.0962 times | Fri 31 January 2025 | 39.70 (5.11%) | 38.12 | 37.31 - 40.45 | 1.7108 times | Tue 31 December 2024 | 37.77 (-7.9%) | 40.22 | 36.96 - 40.22 | 0.8605 times | Tue 26 November 2024 | 41.01 (9.71%) | 37.50 | 37.08 - 41.08 | 0.7258 times | Thu 31 October 2024 | 37.38 (1.66%) | 36.65 | 36.31 - 38.34 | 0.9886 times | Mon 30 September 2024 | 36.77 (1.02%) | 35.98 | 34.28 - 37.09 | 0.8018 times | Fri 30 August 2024 | 36.40 (2.91%) | 35.23 | 32.21 - 36.40 | 1.0037 times | Wed 31 July 2024 | 35.37 (5.46%) | 33.35 | 33.25 - 35.59 | 0.639 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.42
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.22 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.92 |
| 100 day DMA | 37.28 |
| 150 day DMA | 37.84 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.31 | 37.26 |
| 12 day EMA | 37.28 | 37.24 | 37.21 |
| 20 day EMA | 37.07 | 37.03 | 36.99 |
| 35 day EMA | 36.66 | 36.61 | 36.56 |
| 50 day EMA | 36.13 | 36.07 | 36.02 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.19 | 37.1 |
| 12 day SMA | 37.44 | 37.4 | 37.39 |
| 20 day SMA | 37.22 | 37.19 | 37.12 |
| 35 day SMA | 36.49 | 36.42 | 36.35 |
| 50 day SMA | 35.92 | 35.84 | 35.81 |
| 100 day SMA | 37.28 | 37.31 | 37.34 |
| 150 day SMA | 37.84 | 37.84 | 37.84 |
| 200 day SMA | 37.55 | 37.54 | 37.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.