Login or Join

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DDIV are 38.97 and 39.13

Daily Target 138.84
Daily Target 238.94
Daily Target 338.996666666667
Daily Target 439.1
Daily Target 539.16

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 October 2025 39.05 (0.62%) 38.89 38.89 - 39.05 0.2991 times
Thu 16 October 2025 38.81 (-1.99%) 39.50 38.80 - 39.50 1.0093 times
Wed 15 October 2025 39.60 (0.03%) 39.77 39.50 - 39.77 0.7477 times
Tue 14 October 2025 39.59 (0.81%) 38.98 38.98 - 39.67 2.2617 times
Mon 13 October 2025 39.27 (0.85%) 39.22 39.07 - 39.33 2.8411 times
Fri 10 October 2025 38.94 (-1.82%) 39.36 38.94 - 39.36 0.6542 times
Thu 09 October 2025 39.66 (-1%) 39.78 39.66 - 39.78 0.4299 times
Wed 08 October 2025 40.06 (0.07%) 40.04 39.97 - 40.10 0.2056 times
Tue 07 October 2025 40.03 (-0.15%) 40.21 39.99 - 40.21 1.4579 times
Mon 06 October 2025 40.09 (-0.32%) 40.35 40.06 - 40.35 0.0935 times
Fri 03 October 2025 40.22 (0.52%) 40.36 40.19 - 40.39 0.486 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 38.44 and 39.41

Weekly Target 138.24
Weekly Target 238.64
Weekly Target 339.206666666667
Weekly Target 439.61
Weekly Target 540.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 October 2025 39.05 (0.28%) 39.22 38.80 - 39.77 2.0183 times
Fri 10 October 2025 38.94 (-3.18%) 40.35 38.94 - 40.35 0.801 times
Fri 03 October 2025 40.22 (0.42%) 40.28 39.91 - 40.39 0.5936 times
Fri 26 September 2025 40.05 (1.06%) 39.58 39.58 - 40.07 1.6441 times
Fri 19 September 2025 39.63 (-0.05%) 39.69 39.12 - 39.77 1.0434 times
Fri 12 September 2025 39.65 (1.07%) 39.08 39.00 - 39.74 0.801 times
Fri 05 September 2025 39.23 (0%) 38.91 38.82 - 39.53 1.5862 times
Fri 29 August 2025 39.23 (0%) 39.18 39.18 - 39.23 0.0474 times
Fri 29 August 2025 39.23 (-0.13%) 39.11 39.00 - 39.34 0.664 times
Fri 22 August 2025 39.28 (1.58%) 38.75 38.54 - 39.29 0.801 times
Fri 15 August 2025 38.67 (0.86%) 38.36 38.26 - 38.94 0.8273 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 38.13 and 39.72

Monthly Target 137.82
Monthly Target 238.44
Monthly Target 339.413333333333
Monthly Target 440.03
Monthly Target 541

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 October 2025 39.05 (-2.84%) 40.11 38.80 - 40.39 0.2655 times
Tue 30 September 2025 40.19 (2.45%) 38.91 38.82 - 40.28 0.45 times
Fri 29 August 2025 39.23 (2.43%) 37.69 37.69 - 39.34 0.251 times
Thu 31 July 2025 38.30 (0.26%) 38.17 37.79 - 38.79 0.8052 times
Mon 30 June 2025 38.20 (1.92%) 37.29 36.97 - 38.20 0.5775 times
Fri 30 May 2025 37.48 (3.82%) 36.24 36.15 - 37.94 1.4429 times
Wed 30 April 2025 36.10 (-4.42%) 37.45 32.06 - 38.62 1.2371 times
Mon 31 March 2025 37.77 (-4.98%) 40.07 36.13 - 40.07 0.9703 times
Fri 28 February 2025 39.75 (0.13%) 39.01 38.73 - 40.35 1.5228 times
Fri 31 January 2025 39.70 (5.11%) 38.12 37.31 - 40.45 2.4776 times
Tue 31 December 2024 37.77 (-7.9%) 40.22 36.96 - 40.22 1.2609 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.44 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period DMA value
5 day DMA 39.26
12 day DMA 39.61
20 day DMA 39.75
35 day DMA 39.57
50 day DMA 39.37
100 day DMA 38.68
150 day DMA 37.88
200 day DMA 38.15

EMA (exponential moving average) of First Trust DDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2239.339.55
12 day EMA39.4639.5439.67
20 day EMA39.5339.5839.66
35 day EMA39.4639.4839.52
50 day EMA39.2739.2839.3

SMA (simple moving average) of First Trust DDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2639.2439.41
12 day SMA39.6139.739.81
20 day SMA39.7539.7839.82
35 day SMA39.5739.5839.59
50 day SMA39.3739.3639.35
100 day SMA38.6838.6538.63
150 day SMA37.8837.8737.86
200 day SMA38.1538.1538.14
Back to top | Use Dark Theme