FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 39.21 and 39.26
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.213333333333 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.23 (-0.03%) | 39.18 | 39.18 - 39.23 | 0.3237 times | Thu 28 August 2025 | 39.24 (-0.25%) | 39.19 | 39.11 - 39.24 | 1.0432 times | Wed 27 August 2025 | 39.34 (0.38%) | 39.10 | 39.10 - 39.34 | 0.2518 times | Tue 26 August 2025 | 39.19 (0.36%) | 39.06 | 39.00 - 39.19 | 1.0791 times | Mon 25 August 2025 | 39.05 (-0.59%) | 39.11 | 39.05 - 39.12 | 1.8345 times | Fri 22 August 2025 | 39.28 (1.26%) | 39.21 | 39.21 - 39.29 | 0.7914 times | Thu 21 August 2025 | 38.79 (-0.23%) | 38.84 | 38.79 - 38.84 | 1.295 times | Wed 20 August 2025 | 38.88 (0.57%) | 38.77 | 38.77 - 38.96 | 1.3669 times | Tue 19 August 2025 | 38.66 (0.31%) | 38.81 | 38.60 - 38.82 | 1.295 times | Mon 18 August 2025 | 38.54 (-0.34%) | 38.75 | 38.54 - 38.75 | 0.7194 times | Fri 15 August 2025 | 38.67 (-0.31%) | 38.77 | 38.64 - 38.83 | 1.5468 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 39.12 and 39.46
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.23 (-0.13%) | 39.11 | 39.00 - 39.34 | 0.4528 times | Fri 22 August 2025 | 39.28 (1.58%) | 38.75 | 38.54 - 39.29 | 0.5463 times | Fri 15 August 2025 | 38.67 (0.86%) | 38.36 | 38.26 - 38.94 | 0.5642 times | Fri 08 August 2025 | 38.34 (0.97%) | 38.42 | 38.29 - 38.68 | 0.2983 times | Fri 01 August 2025 | 37.97 (-1.4%) | 38.40 | 37.69 - 38.56 | 1.1177 times | Fri 25 July 2025 | 38.51 (-0.47%) | 38.67 | 38.36 - 38.79 | 1.5453 times | Fri 18 July 2025 | 38.69 (1.39%) | 38.40 | 37.79 - 38.72 | 2.6292 times | Fri 11 July 2025 | 38.16 (-1.19%) | 38.67 | 38.03 - 38.67 | 1.0134 times | Thu 03 July 2025 | 38.62 (1.79%) | 38.09 | 38.00 - 38.62 | 0.5463 times | Fri 27 June 2025 | 37.94 (1.58%) | 37.65 | 37.26 - 38.15 | 1.2866 times | Fri 20 June 2025 | 37.35 (0.57%) | 37.23 | 36.97 - 37.45 | 1.1105 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 38.46 and 40.11
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 38.753333333333 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.2128 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 0.6939 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.4976 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.2433 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.066 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 0.8361 times | Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 1.3122 times | Fri 31 January 2025 | 39.70 (5.11%) | 38.12 | 37.31 - 40.45 | 2.135 times | Tue 31 December 2024 | 37.77 (-7.9%) | 40.22 | 36.96 - 40.22 | 1.0865 times | Tue 26 November 2024 | 41.01 (9.71%) | 37.50 | 37.08 - 41.08 | 0.9164 times | Thu 31 October 2024 | 37.38 (1.66%) | 36.65 | 36.31 - 38.34 | 1.2483 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.42 |
| 100 day DMA | 37.46 |
| 150 day DMA | 37.73 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.17 | 39.14 |
| 12 day EMA | 39.02 | 38.98 | 38.93 |
| 20 day EMA | 38.85 | 38.81 | 38.77 |
| 35 day EMA | 38.62 | 38.58 | 38.54 |
| 50 day EMA | 38.41 | 38.38 | 38.34 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.22 | 39.13 |
| 12 day SMA | 38.97 | 38.95 | 38.89 |
| 20 day SMA | 38.76 | 38.71 | 38.66 |
| 35 day SMA | 38.6 | 38.57 | 38.54 |
| 50 day SMA | 38.42 | 38.37 | 38.33 |
| 100 day SMA | 37.46 | 37.42 | 37.36 |
| 150 day SMA | 37.73 | 37.73 | 37.74 |
| 200 day SMA | 38.06 | 38.05 | 38.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.