CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 80.45 and 81.78
Daily Target 1 | 79.38 |
Daily Target 2 | 80.18 |
Daily Target 3 | 80.706666666667 |
Daily Target 4 | 81.51 |
Daily Target 5 | 82.04 |
Daily price and volume Cognizant Technology
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.99 (0.42%) | 80.33 | 79.90 - 81.23 | 2.705 times | Thu 29 May 2025 | 80.65 (0.24%) | 80.82 | 79.91 - 81.00 | 0.8305 times | Wed 28 May 2025 | 80.46 (-0.22%) | 80.64 | 80.19 - 80.98 | 0.7157 times | Tue 27 May 2025 | 80.64 (1.92%) | 80.05 | 79.48 - 80.82 | 0.8057 times | Fri 23 May 2025 | 79.12 (-0.98%) | 78.92 | 78.48 - 79.48 | 0.6566 times | Thu 22 May 2025 | 79.90 (-0.11%) | 79.88 | 79.25 - 80.67 | 0.8539 times | Wed 21 May 2025 | 79.99 (-1.23%) | 80.41 | 79.90 - 81.24 | 1.0426 times | Tue 20 May 2025 | 80.99 (0%) | 81.37 | 80.68 - 81.63 | 0.8167 times | Tue 20 May 2025 | 80.99 (-0.71%) | 81.37 | 80.68 - 81.63 | 0.8167 times | Mon 19 May 2025 | 81.57 (0.16%) | 80.88 | 80.23 - 81.92 | 0.7567 times | Fri 16 May 2025 | 81.44 (0.1%) | 80.47 | 79.52 - 81.50 | 1.6402 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 80.24 and 81.99
Weekly Target 1 | 78.82 |
Weekly Target 2 | 79.9 |
Weekly Target 3 | 80.566666666667 |
Weekly Target 4 | 81.65 |
Weekly Target 5 | 82.32 |
Weekly price and volumes for Cognizant Technology
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.99 (2.36%) | 80.05 | 79.48 - 81.23 | 1.5763 times | Fri 23 May 2025 | 79.12 (-2.31%) | 81.37 | 78.48 - 81.63 | 1.0504 times | Tue 20 May 2025 | 80.99 (-0.55%) | 80.88 | 80.23 - 81.92 | 0.4905 times | Fri 16 May 2025 | 81.44 (2.87%) | 81.44 | 79.52 - 82.04 | 1.5526 times | Fri 09 May 2025 | 79.17 (1.89%) | 77.37 | 76.75 - 80.03 | 1.4361 times | Fri 02 May 2025 | 77.70 (7.66%) | 72.06 | 71.72 - 77.84 | 2.2164 times | Fri 25 April 2025 | 72.17 (3.93%) | 69.32 | 67.18 - 72.47 | 1.107 times | Thu 17 April 2025 | 69.44 (-0.81%) | 70.34 | 69.17 - 71.73 | 0.2821 times | Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.58 - 71.73 | 0.2887 times | Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times | Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 78.07 and 84.96
Monthly Target 1 | 72.5 |
Monthly Target 2 | 76.75 |
Monthly Target 3 | 79.393333333333 |
Monthly Target 4 | 83.64 |
Monthly Target 5 | 86.28 |
Monthly price and volumes Cognizant Technology
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 1.0886 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.2484 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.1904 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.1933 times | Fri 31 January 2025 | 82.61 (7.43%) | 77.48 | 74.59 - 83.47 | 0.8623 times | Tue 31 December 2024 | 76.90 (-5.13%) | 81.00 | 75.63 - 82.45 | 0.5562 times | Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 1.0048 times | Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 0.9452 times | Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.8668 times | Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.0442 times | Wed 31 July 2024 | 75.68 (11.29%) | 67.85 | 66.55 - 77.34 | 1.2352 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cognizant Technology CTSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.38
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
DMA period | DMA value |
5 day DMA | 80.37 |
12 day DMA | 80.68 |
20 day DMA | 80.17 |
35 day DMA | 76.5 |
50 day DMA | 74.8 |
100 day DMA | 78.7 |
150 day DMA | 78.57 |
200 day DMA | 78.05 |
EMA (exponential moving average) of Cognizant Technology CTSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.6 | 80.41 | 80.29 |
12 day EMA | 80.23 | 80.09 | 79.99 |
20 day EMA | 79.35 | 79.18 | 79.03 |
35 day EMA | 77.7 | 77.51 | 77.32 |
50 day EMA | 75.53 | 75.31 | 75.09 |
SMA (simple moving average) of Cognizant Technology CTSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.37 | 80.15 | 80.02 |
12 day SMA | 80.68 | 80.62 | 80.67 |
20 day SMA | 80.17 | 80.01 | 79.73 |
35 day SMA | 76.5 | 76.18 | 75.88 |
50 day SMA | 74.8 | 74.71 | 74.61 |
100 day SMA | 78.7 | 78.66 | 78.63 |
150 day SMA | 78.57 | 78.53 | 78.49 |
200 day SMA | 78.05 | 78.02 | 78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.