CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 65.51 and 66.87
| Daily Target 1 | 64.4 |
| Daily Target 2 | 65.26 |
| Daily Target 3 | 65.763333333333 |
| Daily Target 4 | 66.62 |
| Daily Target 5 | 67.12 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.11 (0.98%) | 65.02 | 64.91 - 66.27 | 0.748 times | Thu 16 October 2025 | 65.47 (-1.92%) | 66.95 | 65.15 - 66.95 | 1.1147 times | Wed 15 October 2025 | 66.75 (-0.77%) | 67.83 | 66.50 - 67.83 | 0.7456 times | Tue 14 October 2025 | 67.27 (1.4%) | 65.80 | 65.60 - 67.69 | 1.1392 times | Mon 13 October 2025 | 66.34 (0.82%) | 66.30 | 65.62 - 66.75 | 1.131 times | Fri 10 October 2025 | 65.80 (-4.1%) | 68.77 | 65.76 - 69.00 | 1.0721 times | Thu 09 October 2025 | 68.61 (0.31%) | 68.75 | 68.03 - 68.81 | 0.9372 times | Wed 08 October 2025 | 68.40 (0.68%) | 68.32 | 67.59 - 68.58 | 0.8553 times | Tue 07 October 2025 | 67.94 (0.21%) | 67.85 | 67.61 - 68.41 | 1.2114 times | Mon 06 October 2025 | 67.80 (0.21%) | 67.76 | 67.14 - 68.22 | 1.0455 times | Fri 03 October 2025 | 67.66 (0.99%) | 67.00 | 66.79 - 67.81 | 0.7057 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 64.05 and 66.97
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 66.283333333333 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.11 (0.47%) | 66.30 | 64.91 - 67.83 | 0.9925 times | Fri 10 October 2025 | 65.80 (-2.75%) | 67.76 | 65.76 - 69.00 | 1.0419 times | Fri 03 October 2025 | 67.66 (1.02%) | 67.25 | 65.75 - 67.81 | 0.9941 times | Fri 26 September 2025 | 66.98 (0.06%) | 67.01 | 66.19 - 68.87 | 1.2911 times | Fri 19 September 2025 | 66.94 (-3.22%) | 69.17 | 65.17 - 70.99 | 1.7102 times | Fri 12 September 2025 | 69.17 (-3.69%) | 71.71 | 68.89 - 71.76 | 1.2175 times | Fri 05 September 2025 | 71.82 (-0.6%) | 71.42 | 70.37 - 72.91 | 0.7935 times | Fri 29 August 2025 | 72.25 (0%) | 71.56 | 71.50 - 72.36 | 0.1468 times | Fri 29 August 2025 | 72.25 (-0.17%) | 72.41 | 71.37 - 72.66 | 0.9828 times | Fri 22 August 2025 | 72.37 (3.39%) | 69.56 | 69.45 - 73.09 | 0.8297 times | Fri 15 August 2025 | 70.00 (0.6%) | 69.60 | 67.95 - 70.48 | 1.3573 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 63.47 and 67.56
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 66.673333333333 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.11 (-1.43%) | 66.80 | 64.91 - 69.00 | 0.6 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.2724 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 1.0805 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 1.0445 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.8567 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 1.013 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.0809 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.148 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.1144 times | Fri 31 January 2025 | 82.61 (7.43%) | 77.48 | 74.59 - 83.47 | 0.7894 times | Tue 31 December 2024 | 76.90 (-5.13%) | 81.00 | 75.63 - 82.45 | 0.5364 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 67.1 |
| 20 day DMA | 67.18 |
| 35 day DMA | 68.53 |
| 50 day DMA | 69.23 |
| 100 day DMA | 73.24 |
| 150 day DMA | 73.94 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 66.48 | 66.98 |
| 12 day EMA | 66.89 | 67.03 | 67.31 |
| 20 day EMA | 67.37 | 67.5 | 67.71 |
| 35 day EMA | 68.16 | 68.28 | 68.45 |
| 50 day EMA | 69 | 69.12 | 69.27 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.33 | 66.95 |
| 12 day SMA | 67.1 | 67.13 | 67.26 |
| 20 day SMA | 67.18 | 67.23 | 67.46 |
| 35 day SMA | 68.53 | 68.71 | 68.89 |
| 50 day SMA | 69.23 | 69.3 | 69.37 |
| 100 day SMA | 73.24 | 73.37 | 73.51 |
| 150 day SMA | 73.94 | 74.02 | 74.12 |
| 200 day SMA | 75.97 | 76.02 | 76.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.