CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 69.02 and 71.51
| Daily Target 1 | 66.97 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 69.46 |
| Daily Target 4 | 71.06 |
| Daily Target 5 | 71.95 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.17 (0.96%) | 69.52 | 67.86 - 70.35 | 0.6405 times | Thu 10 April 2025 | 69.50 (-4.65%) | 71.32 | 67.83 - 71.78 | 0.9255 times | Wed 09 April 2025 | 72.89 (9.66%) | 65.98 | 65.64 - 73.21 | 1.4179 times | Tue 08 April 2025 | 66.47 (-1.35%) | 68.50 | 65.66 - 69.25 | 0.9502 times | Mon 07 April 2025 | 67.38 (-1.98%) | 67.00 | 65.52 - 69.57 | 1.6836 times | Fri 04 April 2025 | 68.74 (0%) | 72.03 | 68.56 - 72.75 | 1.2351 times | Fri 04 April 2025 | 68.74 (-6.18%) | 72.03 | 68.56 - 72.75 | 1.2351 times | Thu 03 April 2025 | 73.27 (-4.51%) | 75.00 | 73.09 - 75.65 | 0.7689 times | Wed 02 April 2025 | 76.73 (0.37%) | 75.69 | 75.69 - 77.00 | 0.5112 times | Tue 01 April 2025 | 76.45 (-0.07%) | 76.37 | 75.75 - 76.88 | 0.6319 times | Mon 31 March 2025 | 76.50 (0.79%) | 75.25 | 75.24 - 76.72 | 0.7197 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 67.85 and 75.54
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 69.633333333333 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.17 (2.08%) | 67.00 | 65.52 - 73.21 | 1.5196 times | Fri 04 April 2025 | 68.74 (0%) | 72.03 | 68.56 - 72.75 | 0.3341 times | Fri 04 April 2025 | 68.74 (-9.43%) | 75.25 | 68.56 - 77.00 | 1.046 times | Fri 28 March 2025 | 75.90 (-0.68%) | 77.29 | 75.55 - 79.39 | 0.6625 times | Fri 21 March 2025 | 76.42 (-3.41%) | 78.99 | 75.50 - 80.53 | 1.2968 times | Fri 14 March 2025 | 79.12 (-4.94%) | 83.41 | 77.79 - 87.03 | 1.4347 times | Fri 07 March 2025 | 83.23 (-0.12%) | 83.84 | 81.60 - 84.61 | 1.1314 times | Fri 28 February 2025 | 83.33 (-1.81%) | 85.45 | 82.34 - 85.45 | 1.3525 times | Fri 21 February 2025 | 84.87 (-4.03%) | 88.25 | 84.74 - 88.52 | 0.6511 times | Wed 19 February 2025 | 88.43 (-2.5%) | 89.85 | 87.54 - 90.00 | 0.5714 times | Fri 14 February 2025 | 90.70 (5.22%) | 87.02 | 86.31 - 90.82 | 0.9599 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 62.11 and 73.59
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 70.896666666667 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.17 (-8.27%) | 76.37 | 65.52 - 77.00 | 0.7121 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.2425 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.2456 times | Fri 31 January 2025 | 82.61 (7.43%) | 77.48 | 74.59 - 83.47 | 0.9 times | Tue 31 December 2024 | 76.90 (-5.13%) | 81.00 | 75.63 - 82.45 | 0.5806 times | Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 1.0488 times | Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 0.9865 times | Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.9047 times | Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.0899 times | Wed 31 July 2024 | 75.68 (11.29%) | 67.85 | 66.55 - 77.34 | 1.2893 times | Fri 28 June 2024 | 68.00 (2.8%) | 66.15 | 63.79 - 69.69 | 1.1037 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 71.9 |
| 20 day DMA | 74.53 |
| 35 day DMA | 78.25 |
| 50 day DMA | 80.82 |
| 100 day DMA | 79.84 |
| 150 day DMA | 78.74 |
| 200 day DMA | 77.38 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 70.05 | 70.32 |
| 12 day EMA | 71.82 | 72.12 | 72.6 |
| 20 day EMA | 73.91 | 74.3 | 74.8 |
| 35 day EMA | 76.86 | 77.25 | 77.71 |
| 50 day EMA | 79.73 | 80.12 | 80.55 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69 | 68.84 |
| 12 day SMA | 71.9 | 72.54 | 73.24 |
| 20 day SMA | 74.53 | 74.94 | 75.44 |
| 35 day SMA | 78.25 | 78.75 | 79.29 |
| 50 day SMA | 80.82 | 81.08 | 81.31 |
| 100 day SMA | 79.84 | 79.95 | 80.06 |
| 150 day SMA | 78.74 | 78.78 | 78.83 |
| 200 day SMA | 77.38 | 77.38 | 77.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.