Login or Join

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 80.45 and 81.78

Daily Target 179.38
Daily Target 280.18
Daily Target 380.706666666667
Daily Target 481.51
Daily Target 582.04

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Fri 30 May 2025 80.99 (0.42%) 80.33 79.90 - 81.23 2.705 times
Thu 29 May 2025 80.65 (0.24%) 80.82 79.91 - 81.00 0.8305 times
Wed 28 May 2025 80.46 (-0.22%) 80.64 80.19 - 80.98 0.7157 times
Tue 27 May 2025 80.64 (1.92%) 80.05 79.48 - 80.82 0.8057 times
Fri 23 May 2025 79.12 (-0.98%) 78.92 78.48 - 79.48 0.6566 times
Thu 22 May 2025 79.90 (-0.11%) 79.88 79.25 - 80.67 0.8539 times
Wed 21 May 2025 79.99 (-1.23%) 80.41 79.90 - 81.24 1.0426 times
Tue 20 May 2025 80.99 (0%) 81.37 80.68 - 81.63 0.8167 times
Tue 20 May 2025 80.99 (-0.71%) 81.37 80.68 - 81.63 0.8167 times
Mon 19 May 2025 81.57 (0.16%) 80.88 80.23 - 81.92 0.7567 times
Fri 16 May 2025 81.44 (0.1%) 80.47 79.52 - 81.50 1.6402 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 80.24 and 81.99

Weekly Target 178.82
Weekly Target 279.9
Weekly Target 380.566666666667
Weekly Target 481.65
Weekly Target 582.32

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Fri 30 May 2025 80.99 (2.36%) 80.05 79.48 - 81.23 1.5763 times
Fri 23 May 2025 79.12 (-2.31%) 81.37 78.48 - 81.63 1.0504 times
Tue 20 May 2025 80.99 (-0.55%) 80.88 80.23 - 81.92 0.4905 times
Fri 16 May 2025 81.44 (2.87%) 81.44 79.52 - 82.04 1.5526 times
Fri 09 May 2025 79.17 (1.89%) 77.37 76.75 - 80.03 1.4361 times
Fri 02 May 2025 77.70 (7.66%) 72.06 71.72 - 77.84 2.2164 times
Fri 25 April 2025 72.17 (3.93%) 69.32 67.18 - 72.47 1.107 times
Thu 17 April 2025 69.44 (-0.81%) 70.34 69.17 - 71.73 0.2821 times
Wed 16 April 2025 70.01 (0%) 70.34 69.58 - 71.73 0.2887 times
Wed 16 April 2025 70.01 (0%) 70.34 69.59 - 71.73 0 times
Wed 16 April 2025 70.01 (0%) 70.34 69.59 - 71.73 0 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 78.07 and 84.96

Monthly Target 172.5
Monthly Target 276.75
Monthly Target 379.393333333333
Monthly Target 483.64
Monthly Target 586.28

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 1.0886 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 1.2484 times
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.1904 times
Fri 28 February 2025 83.33 (0.87%) 81.96 81.44 - 90.82 1.1933 times
Fri 31 January 2025 82.61 (7.43%) 77.48 74.59 - 83.47 0.8623 times
Tue 31 December 2024 76.90 (-5.13%) 81.00 75.63 - 82.45 0.5562 times
Tue 26 November 2024 81.06 (8.67%) 74.39 73.11 - 82.41 1.0048 times
Thu 31 October 2024 74.59 (-3.36%) 77.15 74.27 - 78.05 0.9452 times
Mon 30 September 2024 77.18 (-0.76%) 77.27 74.76 - 78.27 0.8668 times
Fri 30 August 2024 77.77 (2.76%) 78.00 71.55 - 80.27 1.0442 times
Wed 31 July 2024 75.68 (11.29%) 67.85 66.55 - 77.34 1.2352 times

 monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cognizant Technology CTSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cognizant Technology CTSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.38

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.

CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CognizantTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.62 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 80.37
12 day DMA 80.68
20 day DMA 80.17
35 day DMA 76.5
50 day DMA 74.8
100 day DMA 78.7
150 day DMA 78.57
200 day DMA 78.05

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.680.4180.29
12 day EMA80.2380.0979.99
20 day EMA79.3579.1879.03
35 day EMA77.777.5177.32
50 day EMA75.5375.3175.09

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3780.1580.02
12 day SMA80.6880.6280.67
20 day SMA80.1780.0179.73
35 day SMA76.576.1875.88
50 day SMA74.874.7174.61
100 day SMA78.778.6678.63
150 day SMA78.5778.5378.49
200 day SMA78.0578.0278
Back to top | Use Dark Theme