DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 2.68 and 2.85
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.7133333333333 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.88 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.75 (2.61%) | 2.72 | 2.61 - 2.78 | 1.7188 times | Wed 28 May 2025 | 2.68 (1.52%) | 2.71 | 2.60 - 2.72 | 0.4815 times | Tue 27 May 2025 | 2.64 (2.33%) | 2.57 | 2.53 - 2.73 | 1.6766 times | Fri 23 May 2025 | 2.58 (0%) | 2.59 | 2.50 - 2.59 | 0.7135 times | Thu 22 May 2025 | 2.58 (3.2%) | 2.55 | 2.50 - 2.61 | 1.6872 times | Wed 21 May 2025 | 2.50 (1.21%) | 2.47 | 2.44 - 2.53 | 1.1459 times | Tue 20 May 2025 | 2.47 (0%) | 2.55 | 2.40 - 2.55 | 0.949 times | Tue 20 May 2025 | 2.47 (-1.2%) | 2.55 | 2.40 - 2.55 | 0.949 times | Mon 19 May 2025 | 2.50 (4.17%) | 2.46 | 2.40 - 2.56 | 0.246 times | Fri 16 May 2025 | 2.40 (-5.14%) | 2.50 | 2.40 - 2.52 | 0.4323 times | Thu 15 May 2025 | 2.53 (1.61%) | 2.49 | 2.43 - 2.53 | 0.4218 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.64 and 2.89
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.75 (6.59%) | 2.57 | 2.53 - 2.78 | 1.0879 times | Fri 23 May 2025 | 2.58 (4.45%) | 2.55 | 2.40 - 2.61 | 1.2615 times | Tue 20 May 2025 | 2.47 (2.92%) | 2.46 | 2.40 - 2.56 | 0.3353 times | Fri 16 May 2025 | 2.40 (-3.23%) | 2.55 | 2.40 - 2.63 | 1.4449 times | Fri 09 May 2025 | 2.48 (5.98%) | 2.34 | 2.26 - 2.57 | 1.9479 times | Fri 02 May 2025 | 2.34 (1.74%) | 2.26 | 2.19 - 2.43 | 1.1017 times | Fri 25 April 2025 | 2.30 (15.58%) | 1.97 | 1.88 - 2.42 | 1.8177 times | Thu 17 April 2025 | 1.99 (2.05%) | 2.01 | 1.95 - 2.11 | 0.1867 times | Wed 16 April 2025 | 1.95 (0%) | 2.01 | 1.95 - 2.11 | 0.8165 times | Wed 16 April 2025 | 1.95 (0%) | 2.01 | 1.95 - 2.11 | 0 times | Wed 16 April 2025 | 1.95 (0%) | 2.01 | 1.95 - 2.11 | 0 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.51 and 3.03
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.5966666666667 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.75 (20.61%) | 2.29 | 2.26 - 2.78 | 1.3461 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 1.5263 times | Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.6114 times | Fri 28 February 2025 | 2.81 (-8.47%) | 3.08 | 2.70 - 3.14 | 0.7607 times | Fri 31 January 2025 | 3.07 (10.83%) | 2.88 | 2.69 - 3.08 | 0.9237 times | Tue 31 December 2024 | 2.77 (5.73%) | 2.64 | 2.59 - 2.97 | 1.0656 times | Tue 26 November 2024 | 2.62 (-3.32%) | 2.62 | 2.51 - 2.72 | 1.0867 times | Thu 31 October 2024 | 2.71 (5.45%) | 2.66 | 2.40 - 2.71 | 1.0009 times | Mon 30 September 2024 | 2.57 (2.8%) | 2.45 | 2.30 - 2.80 | 0.7619 times | Fri 30 August 2024 | 2.50 (-4.21%) | 2.60 | 2.29 - 2.77 | 0.9167 times | Wed 31 July 2024 | 2.61 (-5.43%) | 2.78 | 2.52 - 2.88 | 0.8598 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Data I DAIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.7
Munafa value: 90 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DataI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.61 | 2.57 |
| 12 day EMA | 2.57 | 2.54 | 2.51 |
| 20 day EMA | 2.51 | 2.48 | 2.46 |
| 35 day EMA | 2.45 | 2.43 | 2.41 |
| 50 day EMA | 2.36 | 2.34 | 2.33 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.6 | 2.55 |
| 12 day SMA | 2.55 | 2.53 | 2.52 |
| 20 day SMA | 2.51 | 2.49 | 2.47 |
| 35 day SMA | 2.33 | 2.31 | 2.29 |
| 50 day SMA | 2.32 | 2.31 | 2.31 |
| 100 day SMA | 2.57 | 2.57 | 2.57 |
| 150 day SMA | 2.61 | 2.61 | 2.61 |
| 200 day SMA | 2.58 | 2.58 | 2.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.