LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 7.96 and 8.5
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.07 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.61 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.15 (1.37%) | 8.00 | 7.76 - 8.30 | 0.6539 times | Thu 10 April 2025 | 8.04 (-8.84%) | 8.62 | 7.94 - 8.62 | 0.7311 times | Wed 09 April 2025 | 8.82 (13.22%) | 7.68 | 7.48 - 8.98 | 1.0136 times | Tue 08 April 2025 | 7.79 (-2.99%) | 8.43 | 7.72 - 8.50 | 1.2698 times | Mon 07 April 2025 | 8.03 (0.25%) | 7.56 | 7.45 - 8.44 | 1.5646 times | Fri 04 April 2025 | 8.01 (0%) | 8.76 | 7.60 - 8.76 | 1.302 times | Fri 04 April 2025 | 8.01 (-6.86%) | 8.76 | 7.60 - 8.76 | 1.302 times | Thu 03 April 2025 | 8.60 (-10.14%) | 8.99 | 8.51 - 9.39 | 0.9341 times | Wed 02 April 2025 | 9.57 (-0.1%) | 9.48 | 9.43 - 9.65 | 0.6893 times | Tue 01 April 2025 | 9.58 (3.34%) | 9.24 | 9.21 - 9.61 | 0.5395 times | Mon 31 March 2025 | 9.27 (-2.73%) | 9.23 | 8.96 - 9.52 | 0.9172 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 7.8 and 9.33
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.15 (1.75%) | 7.56 | 7.45 - 8.98 | 1.6339 times | Fri 04 April 2025 | 8.01 (0%) | 8.76 | 7.60 - 8.76 | 0.4065 times | Fri 04 April 2025 | 8.01 (-15.95%) | 9.23 | 7.60 - 9.65 | 1.3683 times | Fri 28 March 2025 | 9.53 (-1.65%) | 9.85 | 9.45 - 10.52 | 0.5238 times | Fri 21 March 2025 | 9.69 (-5.74%) | 10.36 | 9.51 - 10.58 | 1.0309 times | Fri 14 March 2025 | 10.28 (-3.2%) | 10.43 | 9.46 - 10.75 | 1.1956 times | Fri 07 March 2025 | 10.62 (-4.92%) | 11.15 | 10.28 - 11.54 | 1.1506 times | Fri 28 February 2025 | 11.17 (0.54%) | 11.19 | 9.57 - 11.87 | 1.6122 times | Fri 21 February 2025 | 11.11 (-13.94%) | 13.06 | 11.06 - 13.16 | 0.6808 times | Wed 19 February 2025 | 12.91 (-2.2%) | 13.13 | 12.72 - 13.47 | 0.3974 times | Fri 14 February 2025 | 13.20 (5.85%) | 12.60 | 11.95 - 13.56 | 0.7381 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 6.7 and 8.9
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.15 (-12.08%) | 9.24 | 7.45 - 9.65 | 0.8194 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 1.0989 times | Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 1.0675 times | Fri 31 January 2025 | 12.72 (7.25%) | 11.89 | 11.01 - 13.45 | 1.0531 times | Tue 31 December 2024 | 11.86 (-6.69%) | 13.46 | 11.23 - 13.56 | 0.7616 times | Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.2108 times | Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.6933 times | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9342 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.4349 times | Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.9264 times | Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 1.0439 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.62 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.47 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.29 | 8.41 |
| 12 day EMA | 8.64 | 8.73 | 8.85 |
| 20 day EMA | 9.09 | 9.19 | 9.31 |
| 35 day EMA | 9.88 | 9.98 | 10.09 |
| 50 day EMA | 10.6 | 10.7 | 10.81 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.14 | 8.13 |
| 12 day SMA | 8.62 | 8.8 | 9 |
| 20 day SMA | 9.24 | 9.32 | 9.44 |
| 35 day SMA | 9.87 | 10 | 10.13 |
| 50 day SMA | 10.7 | 10.8 | 10.9 |
| 100 day SMA | 11.47 | 11.52 | 11.58 |
| 150 day SMA | 10.97 | 10.98 | 10.99 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.