WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 26.61 and 27.41
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.81 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.61 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.79 (-1.36%) | 26.76 | 26.42 - 27.22 | 0.8236 times | Thu 10 April 2025 | 27.16 (-5.66%) | 28.14 | 26.47 - 28.31 | 0.9436 times | Wed 09 April 2025 | 28.79 (5.07%) | 27.11 | 26.57 - 29.50 | 1.3284 times | Tue 08 April 2025 | 27.40 (-1.12%) | 28.49 | 26.94 - 28.89 | 0.8301 times | Mon 07 April 2025 | 27.71 (-0.32%) | 26.91 | 26.64 - 28.99 | 1.1706 times | Fri 04 April 2025 | 27.80 (0%) | 27.32 | 26.77 - 27.95 | 1.2044 times | Fri 04 April 2025 | 27.80 (-2.56%) | 27.32 | 26.77 - 27.95 | 1.2044 times | Thu 03 April 2025 | 28.53 (-8.12%) | 30.24 | 28.47 - 30.55 | 1.0041 times | Wed 02 April 2025 | 31.05 (1.31%) | 30.28 | 30.28 - 31.09 | 0.6035 times | Tue 01 April 2025 | 30.65 (-1%) | 30.89 | 30.26 - 30.95 | 0.8872 times | Mon 31 March 2025 | 30.96 (0.32%) | 30.65 | 30.63 - 31.60 | 0.929 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 25.07 and 28.15
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 27.57 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.79 (-3.63%) | 26.91 | 26.42 - 29.50 | 1.2477 times | Fri 04 April 2025 | 27.80 (0%) | 27.32 | 26.77 - 27.95 | 0.2949 times | Fri 04 April 2025 | 27.80 (-9.92%) | 30.65 | 26.77 - 31.60 | 1.1332 times | Fri 28 March 2025 | 30.86 (-2.19%) | 32.94 | 30.72 - 33.15 | 0.5377 times | Fri 21 March 2025 | 31.55 (-0.66%) | 31.67 | 31.21 - 32.46 | 1.6082 times | Fri 14 March 2025 | 31.76 (-2.67%) | 31.94 | 30.50 - 33.66 | 1.1149 times | Fri 07 March 2025 | 32.63 (-6.96%) | 35.80 | 31.92 - 35.85 | 1.3373 times | Fri 28 February 2025 | 35.07 (-0.96%) | 35.60 | 34.38 - 35.85 | 2.1637 times | Fri 21 February 2025 | 35.41 (-3.49%) | 36.40 | 35.36 - 36.90 | 0.3524 times | Wed 19 February 2025 | 36.69 (0.71%) | 36.40 | 36.18 - 37.10 | 0.21 times | Fri 14 February 2025 | 36.43 (2.85%) | 36.20 | 35.37 - 37.18 | 0.8768 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 24.27 and 28.94
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.79 (-13.47%) | 30.89 | 26.42 - 31.09 | 0.8554 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.686 times | Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.5468 times | Fri 31 January 2025 | 35.04 (7.68%) | 32.72 | 29.88 - 35.63 | 1.1419 times | Tue 31 December 2024 | 32.54 (-8.54%) | 36.48 | 32.37 - 36.48 | 0.8718 times | Tue 26 November 2024 | 35.58 (13.13%) | 31.59 | 30.74 - 37.36 | 0.8297 times | Thu 31 October 2024 | 31.45 (5.61%) | 29.73 | 28.40 - 32.14 | 0.8384 times | Mon 30 September 2024 | 29.78 (-7.54%) | 32.08 | 29.16 - 32.32 | 0.917 times | Fri 30 August 2024 | 32.21 (1.04%) | 32.09 | 28.55 - 33.05 | 0.6984 times | Wed 31 July 2024 | 31.88 (14.22%) | 27.91 | 27.11 - 34.85 | 0.6145 times | Fri 28 June 2024 | 27.91 (1.12%) | 27.92 | 25.56 - 28.13 | 0.5132 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesbanco Inc WSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wesbanco Inc WSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.29
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesbancoInc in short term and the sell signal is strong.
WesbancoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesbancoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 28.79 |
| 20 day DMA | 30.04 |
| 35 day DMA | 31.46 |
| 50 day DMA | 32.82 |
| 100 day DMA | 33.27 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.95 | 28.35 |
| 12 day EMA | 28.63 | 28.97 | 29.3 |
| 20 day EMA | 29.6 | 29.9 | 30.19 |
| 35 day EMA | 31.12 | 31.37 | 31.62 |
| 50 day EMA | 32.46 | 32.69 | 32.92 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.77 | 27.9 |
| 12 day SMA | 28.79 | 29.22 | 29.65 |
| 20 day SMA | 30.04 | 30.25 | 30.44 |
| 35 day SMA | 31.46 | 31.73 | 32 |
| 50 day SMA | 32.82 | 32.99 | 33.14 |
| 100 day SMA | 33.27 | 33.36 | 33.44 |
| 150 day SMA | 32.46 | 32.5 | 32.53 |
| 200 day SMA | 31.98 | 31.98 | 31.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.