WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 30.56 and 30.95
| Daily Target 1 | 30.44 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.833333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.22 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.91 (0.06%) | 30.94 | 30.60 - 30.99 | 0.8133 times | Wed 28 May 2025 | 30.89 (-1.75%) | 31.33 | 30.86 - 31.59 | 0.9658 times | Tue 27 May 2025 | 31.44 (3.42%) | 30.83 | 30.45 - 31.52 | 1.2463 times | Fri 23 May 2025 | 30.40 (-0.43%) | 29.92 | 29.59 - 30.62 | 1.3727 times | Thu 22 May 2025 | 30.53 (-1.26%) | 30.84 | 30.51 - 31.39 | 1.4528 times | Wed 21 May 2025 | 30.92 (-3.19%) | 31.68 | 30.90 - 31.79 | 0.8603 times | Tue 20 May 2025 | 31.94 (0%) | 32.06 | 31.89 - 32.20 | 0.6379 times | Tue 20 May 2025 | 31.94 (-0.41%) | 32.06 | 31.89 - 32.20 | 0.6379 times | Mon 19 May 2025 | 32.07 (-0.19%) | 31.84 | 31.67 - 32.10 | 0.7506 times | Fri 16 May 2025 | 32.13 (-0.62%) | 32.30 | 31.97 - 32.30 | 1.2625 times | Thu 15 May 2025 | 32.33 (0.31%) | 32.26 | 32.00 - 32.43 | 1.1752 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 30.68 and 31.82
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.91 (1.68%) | 30.83 | 30.45 - 31.59 | 0.945 times | Fri 23 May 2025 | 30.40 (-4.82%) | 32.06 | 29.59 - 32.20 | 1.3505 times | Tue 20 May 2025 | 31.94 (-0.59%) | 31.84 | 31.67 - 32.20 | 0.4337 times | Fri 16 May 2025 | 32.13 (4.35%) | 32.15 | 31.97 - 32.43 | 1.5498 times | Fri 09 May 2025 | 30.79 (1.22%) | 30.14 | 29.89 - 31.29 | 1.4313 times | Fri 02 May 2025 | 30.42 (2.94%) | 29.70 | 28.74 - 30.63 | 2.0291 times | Fri 25 April 2025 | 29.55 (4.42%) | 28.03 | 27.48 - 29.91 | 0.9207 times | Thu 17 April 2025 | 28.30 (-0.98%) | 27.77 | 27.75 - 29.07 | 1.3398 times | Wed 16 April 2025 | 28.58 (0%) | 27.77 | 27.75 - 28.69 | 0 times | Wed 16 April 2025 | 28.58 (0%) | 27.77 | 27.75 - 28.69 | 0 times | Wed 16 April 2025 | 28.58 (0%) | 27.77 | 27.76 - 28.69 | 0.8243 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 30.1 and 33.25
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.873333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.91 (3.79%) | 29.67 | 29.28 - 32.43 | 0.909 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.5958 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.4815 times | Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.3592 times | Fri 31 January 2025 | 35.04 (7.68%) | 32.72 | 29.88 - 35.63 | 1.0034 times | Tue 31 December 2024 | 32.54 (-8.54%) | 36.48 | 32.37 - 36.48 | 0.766 times | Tue 26 November 2024 | 35.58 (13.13%) | 31.59 | 30.74 - 37.36 | 0.729 times | Thu 31 October 2024 | 31.45 (5.61%) | 29.73 | 28.40 - 32.14 | 0.7367 times | Mon 30 September 2024 | 29.78 (-7.54%) | 32.08 | 29.16 - 32.32 | 0.8057 times | Fri 30 August 2024 | 32.21 (1.04%) | 32.09 | 28.55 - 33.05 | 0.6137 times | Wed 31 July 2024 | 31.88 (14.22%) | 27.91 | 27.11 - 34.85 | 0.54 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesbanco Inc WSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesbancoInc in short term but the sell signal is initial and weak.
WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesbancoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.31 |
| 50 day DMA | 29.66 |
| 100 day DMA | 31.75 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.05 | 31.13 |
| 12 day EMA | 31.14 | 31.18 | 31.23 |
| 20 day EMA | 30.98 | 30.99 | 31 |
| 35 day EMA | 30.55 | 30.53 | 30.51 |
| 50 day EMA | 29.92 | 29.88 | 29.84 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.84 | 31.05 |
| 12 day SMA | 31.48 | 31.6 | 31.7 |
| 20 day SMA | 31.26 | 31.21 | 31.16 |
| 35 day SMA | 30.31 | 30.24 | 30.18 |
| 50 day SMA | 29.66 | 29.65 | 29.66 |
| 100 day SMA | 31.75 | 31.76 | 31.76 |
| 150 day SMA | 32.38 | 32.38 | 32.38 |
| 200 day SMA | 31.94 | 31.94 | 31.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.