WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 32.6 and 32.95
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 32.883333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.23 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.80 (0.28%) | 32.83 | 32.75 - 33.10 | 1.2964 times | Thu 28 August 2025 | 32.71 (-0.55%) | 33.09 | 32.60 - 33.09 | 0.6828 times | Wed 27 August 2025 | 32.89 (0.83%) | 32.50 | 32.49 - 33.03 | 0.7186 times | Tue 26 August 2025 | 32.62 (0.8%) | 32.27 | 32.27 - 32.77 | 0.7805 times | Mon 25 August 2025 | 32.36 (-1.43%) | 32.75 | 32.36 - 32.83 | 0.6899 times | Fri 22 August 2025 | 32.83 (5.26%) | 31.41 | 31.19 - 32.96 | 1.385 times | Thu 21 August 2025 | 31.19 (0.03%) | 30.98 | 30.95 - 31.24 | 1.1059 times | Wed 20 August 2025 | 31.18 (0.19%) | 31.27 | 30.94 - 31.42 | 1.3151 times | Tue 19 August 2025 | 31.12 (-0.38%) | 31.20 | 31.01 - 31.57 | 0.8759 times | Mon 18 August 2025 | 31.24 (1.86%) | 30.67 | 30.57 - 31.24 | 1.1498 times | Fri 15 August 2025 | 30.67 (-2.01%) | 31.41 | 30.66 - 31.41 | 2.2385 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 32.54 and 33.37
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.723333333333 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.80 (-0.09%) | 32.75 | 32.27 - 33.10 | 0.6217 times | Fri 22 August 2025 | 32.83 (7.04%) | 30.67 | 30.57 - 32.96 | 0.8699 times | Fri 15 August 2025 | 30.67 (3.9%) | 29.62 | 29.32 - 31.41 | 1.0219 times | Fri 08 August 2025 | 29.52 (0.03%) | 29.94 | 29.23 - 30.05 | 0.6496 times | Fri 01 August 2025 | 29.51 (-7.61%) | 32.01 | 29.18 - 32.57 | 1.2485 times | Fri 25 July 2025 | 31.94 (-2.77%) | 32.85 | 31.47 - 33.28 | 0.9484 times | Fri 18 July 2025 | 32.85 (-0.36%) | 32.88 | 31.52 - 33.42 | 1.4649 times | Fri 11 July 2025 | 32.97 (-2.17%) | 33.55 | 32.91 - 33.92 | 1.1059 times | Thu 03 July 2025 | 33.70 (6.41%) | 31.93 | 31.56 - 33.94 | 0.7191 times | Fri 27 June 2025 | 31.67 (5.22%) | 30.12 | 30.02 - 32.15 | 1.3501 times | Fri 20 June 2025 | 30.10 (-1.12%) | 29.82 | 29.78 - 30.58 | 0.5935 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 30.99 and 34.91
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.8356 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2041 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 0.9859 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.8587 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.2767 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.3617 times | Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.2192 times | Fri 31 January 2025 | 35.04 (7.68%) | 32.72 | 29.88 - 35.63 | 0.8839 times | Tue 31 December 2024 | 32.54 (-8.54%) | 36.48 | 32.37 - 36.48 | 0.7041 times | Tue 26 November 2024 | 35.58 (13.13%) | 31.59 | 30.74 - 37.36 | 0.6701 times | Thu 31 October 2024 | 31.45 (5.61%) | 29.73 | 28.40 - 32.14 | 0.6771 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesbanco Inc WSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesbancoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesbancoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesbancoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesbancoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesbancoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and WesbancoInc WSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.11 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.73 |
| 100 day DMA | 30.95 |
| 150 day DMA | 31.75 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.49 | 32.38 |
| 12 day EMA | 32.06 | 31.93 | 31.79 |
| 20 day EMA | 31.76 | 31.65 | 31.54 |
| 35 day EMA | 31.66 | 31.59 | 31.52 |
| 50 day EMA | 31.77 | 31.73 | 31.69 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.68 | 32.38 |
| 12 day SMA | 31.91 | 31.78 | 31.61 |
| 20 day SMA | 31.11 | 30.98 | 30.87 |
| 35 day SMA | 31.58 | 31.59 | 31.61 |
| 50 day SMA | 31.73 | 31.68 | 31.63 |
| 100 day SMA | 30.95 | 30.89 | 30.84 |
| 150 day SMA | 31.75 | 31.76 | 31.75 |
| 200 day SMA | 32.24 | 32.24 | 32.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.