Login or Join

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 9.39 and 9.8

Daily Target 19.31
Daily Target 29.46
Daily Target 39.7233333333333
Daily Target 49.87
Daily Target 510.13

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Mon 15 September 2025 9.60 (-3.61%) 9.96 9.58 - 9.99 1.7734 times
Fri 12 September 2025 9.96 (-2.06%) 10.09 9.94 - 10.19 1.2127 times
Thu 11 September 2025 10.17 (-0.68%) 10.25 10.09 - 10.38 2.0137 times
Wed 10 September 2025 10.24 (-2.01%) 10.39 10.20 - 10.41 0.748 times
Tue 09 September 2025 10.45 (-0.29%) 10.42 10.36 - 10.55 0.6162 times
Mon 08 September 2025 10.48 (-0.19%) 10.46 10.33 - 10.51 0.8778 times
Fri 05 September 2025 10.50 (1.65%) 10.39 10.36 - 10.56 0.7264 times
Thu 04 September 2025 10.33 (-2.09%) 10.51 10.29 - 10.54 0.7004 times
Wed 03 September 2025 10.55 (-0.09%) 10.51 10.46 - 10.61 0.6247 times
Tue 02 September 2025 10.56 (0.09%) 10.50 10.43 - 10.59 0.7067 times
Fri 29 August 2025 10.55 (0%) 10.41 10.40 - 10.57 0.8589 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 9.39 and 9.8

Weekly Target 19.31
Weekly Target 29.46
Weekly Target 39.7233333333333
Weekly Target 49.87
Weekly Target 510.13

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Mon 15 September 2025 9.60 (-3.61%) 9.96 9.58 - 9.99 0.4835 times
Fri 12 September 2025 9.96 (-5.14%) 10.46 9.94 - 10.55 1.4909 times
Fri 05 September 2025 10.50 (-0.47%) 10.50 10.29 - 10.61 0.752 times
Fri 29 August 2025 10.55 (0%) 10.41 10.40 - 10.57 0.2342 times
Fri 29 August 2025 10.55 (-0.94%) 10.58 10.23 - 10.65 1.0423 times
Fri 22 August 2025 10.65 (0.38%) 10.62 10.55 - 10.82 1.0197 times
Fri 15 August 2025 10.61 (9.38%) 9.68 9.68 - 10.81 1.7261 times
Fri 08 August 2025 9.70 (10.1%) 8.96 8.74 - 9.73 1.3082 times
Fri 01 August 2025 8.81 (-6.38%) 9.38 8.63 - 9.38 0.9688 times
Fri 25 July 2025 9.41 (5.97%) 8.90 8.87 - 9.44 0.9744 times
Fri 18 July 2025 8.88 (-2.63%) 9.07 8.84 - 9.28 1.095 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 9.08 and 10.11

Monthly Target 18.9
Monthly Target 29.25
Monthly Target 39.93
Monthly Target 410.28
Monthly Target 510.96

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Mon 15 September 2025 9.60 (-9%) 10.50 9.58 - 10.61 0.4338 times
Fri 29 August 2025 10.55 (20.71%) 8.72 8.63 - 10.82 0.8771 times
Thu 31 July 2025 8.74 (-2.13%) 8.98 8.68 - 9.44 0.7877 times
Mon 30 June 2025 8.93 (1.59%) 8.70 8.40 - 9.19 1.0632 times
Fri 30 May 2025 8.79 (4.39%) 8.38 8.19 - 9.58 1.5908 times
Wed 30 April 2025 8.42 (-3.33%) 8.71 6.85 - 8.72 1.168 times
Mon 31 March 2025 8.71 (-5.63%) 9.29 8.55 - 9.74 1.4994 times
Fri 28 February 2025 9.23 (-18.17%) 11.18 8.77 - 11.53 0.9554 times
Fri 31 January 2025 11.28 (-9.4%) 12.42 10.81 - 12.60 0.9505 times
Tue 31 December 2024 12.45 (-4.82%) 12.64 12.07 - 13.13 0.6741 times
Tue 26 November 2024 13.08 (12.76%) 11.67 11.33 - 13.55 0.7234 times

 monthly chart ViatrisInc

Indicator Analysis of ViatrisInc

Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viatris Inc VTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viatris Inc VTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65

Munafa value: 25 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViatrisInc (VTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViatrisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViatrisInc in short term but the sell signal is initial and weak.

ViatrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ViatrisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViatrisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and ViatrisInc VTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.

ViatrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.33
20 day DMA 10.42
35 day DMA 10.07
50 day DMA 9.8
100 day DMA 9.25
150 day DMA 9.21
200 day DMA 9.91

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.210.32
12 day EMA10.2110.3210.39
20 day EMA10.2210.2910.32
35 day EMA10.0410.0710.08
50 day EMA9.789.799.78

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.2610.37
12 day SMA10.3310.410.43
20 day SMA10.4210.4710.5
35 day SMA10.0710.0710.05
50 day SMA9.89.89.79
100 day SMA9.259.239.2
150 day SMA9.219.229.22
200 day SMA9.919.939.95
Back to top | Use Dark Theme