Login or Join

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 11.02 and 11.26

Daily Target 110.84
Daily Target 210.96
Daily Target 311.083333333333
Daily Target 411.2
Daily Target 511.32

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Mon 20 May 2024 11.07 (0.82%) 11.00 10.97 - 11.21 1.0963 times
Fri 17 May 2024 10.98 (-0.36%) 11.02 10.89 - 11.05 1.3598 times
Thu 16 May 2024 11.02 (-0.45%) 11.00 10.96 - 11.24 0.9428 times
Wed 15 May 2024 11.07 (-0.63%) 11.20 10.97 - 11.30 0.7893 times
Tue 14 May 2024 11.14 (-1.94%) 11.41 11.06 - 11.48 0.8995 times
Mon 13 May 2024 11.36 (1.79%) 11.21 11.17 - 11.39 0.8881 times
Fri 10 May 2024 11.16 (-0.53%) 11.19 11.11 - 11.49 0.9295 times
Thu 09 May 2024 11.22 (-5%) 11.43 11.09 - 11.69 1.4783 times
Wed 08 May 2024 11.81 (0.77%) 11.75 11.70 - 12.04 1.0268 times
Tue 07 May 2024 11.72 (-0.85%) 11.83 11.71 - 11.91 0.5897 times
Mon 06 May 2024 11.82 (0.34%) 11.81 11.70 - 11.87 0.5852 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 11.02 and 11.26

Weekly Target 110.84
Weekly Target 210.96
Weekly Target 311.083333333333
Weekly Target 411.2
Weekly Target 511.32

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Mon 20 May 2024 11.07 (0.82%) 11.00 10.97 - 11.21 0.3275 times
Fri 17 May 2024 10.98 (-1.61%) 11.21 10.89 - 11.48 1.4575 times
Fri 10 May 2024 11.16 (-5.26%) 11.81 11.09 - 12.04 1.3768 times
Fri 03 May 2024 11.78 (1.82%) 11.51 11.44 - 11.87 1.3887 times
Fri 26 April 2024 11.57 (2.84%) 11.34 11.21 - 11.65 0.843 times
Fri 19 April 2024 11.25 (-0.71%) 11.43 11.05 - 11.64 0.7357 times
Fri 12 April 2024 11.33 (-3.98%) 11.77 11.20 - 11.90 0.9751 times
Fri 05 April 2024 11.80 (-1.17%) 11.97 11.63 - 12.22 0.9804 times
Thu 28 March 2024 11.94 (0.84%) 11.84 11.58 - 12.02 0.9841 times
Fri 22 March 2024 11.84 (-0.84%) 11.87 11.70 - 12.14 0.9312 times
Fri 15 March 2024 11.94 (-2.61%) 12.16 11.67 - 12.25 1.597 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 10.41 and 11.56

Monthly Target 110.18
Monthly Target 210.63
Monthly Target 311.333333333333
Monthly Target 411.78
Monthly Target 512.48

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Mon 20 May 2024 11.07 (-4.32%) 11.57 10.89 - 12.04 0.6883 times
Tue 30 April 2024 11.57 (-3.1%) 11.97 11.05 - 12.22 0.78 times
Thu 28 March 2024 11.94 (-3.48%) 12.37 11.58 - 12.61 0.9384 times
Thu 29 February 2024 12.37 (5.1%) 11.72 11.44 - 13.62 1.4305 times
Wed 31 January 2024 11.77 (8.68%) 10.79 10.79 - 12.49 1.2133 times
Fri 29 December 2023 10.83 (17.97%) 9.15 9.10 - 10.87 0.9827 times
Thu 30 November 2023 9.18 (3.15%) 8.86 8.81 - 9.57 0.9538 times
Tue 31 October 2023 8.90 (-9.74%) 10.29 8.74 - 10.37 1.0304 times
Fri 29 September 2023 9.86 (-8.28%) 10.84 9.46 - 10.91 1.0083 times
Thu 31 August 2023 10.75 (2.09%) 10.51 10.13 - 11.48 0.9742 times
Mon 31 July 2023 10.53 (5.51%) 9.95 9.71 - 10.73 0.8524 times

 monthly chart ViatrisInc

Indicator Analysis of ViatrisInc

Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viatris Inc VTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViatrisInc (VTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViatrisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViatrisInc in short term and the sell signal is strong.

ViatrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViatrisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViatrisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and ViatrisInc VTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.

ViatrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.35
20 day DMA 11.43
35 day DMA 11.47
50 day DMA 11.6
100 day DMA 11.85
150 day DMA 11.1
200 day DMA 10.87

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.1111.17
12 day EMA11.2411.2711.32
20 day EMA11.3311.3611.4
35 day EMA11.4911.5211.55
50 day EMA11.611.6211.65

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.1111.15
12 day SMA11.3511.3911.44
20 day SMA11.4311.4411.46
35 day SMA11.4711.511.52
50 day SMA11.611.6211.65
100 day SMA11.8511.8411.84
150 day SMA11.111.0911.08
200 day SMA10.8710.8710.87
Back to top | Use Dark Theme