ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 9.39 and 9.8
Daily Target 1 | 9.31 |
Daily Target 2 | 9.46 |
Daily Target 3 | 9.7233333333333 |
Daily Target 4 | 9.87 |
Daily Target 5 | 10.13 |
Daily price and volume Viatris Inc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 9.60 (-3.61%) | 9.96 | 9.58 - 9.99 | 1.7734 times | Fri 12 September 2025 | 9.96 (-2.06%) | 10.09 | 9.94 - 10.19 | 1.2127 times | Thu 11 September 2025 | 10.17 (-0.68%) | 10.25 | 10.09 - 10.38 | 2.0137 times | Wed 10 September 2025 | 10.24 (-2.01%) | 10.39 | 10.20 - 10.41 | 0.748 times | Tue 09 September 2025 | 10.45 (-0.29%) | 10.42 | 10.36 - 10.55 | 0.6162 times | Mon 08 September 2025 | 10.48 (-0.19%) | 10.46 | 10.33 - 10.51 | 0.8778 times | Fri 05 September 2025 | 10.50 (1.65%) | 10.39 | 10.36 - 10.56 | 0.7264 times | Thu 04 September 2025 | 10.33 (-2.09%) | 10.51 | 10.29 - 10.54 | 0.7004 times | Wed 03 September 2025 | 10.55 (-0.09%) | 10.51 | 10.46 - 10.61 | 0.6247 times | Tue 02 September 2025 | 10.56 (0.09%) | 10.50 | 10.43 - 10.59 | 0.7067 times | Fri 29 August 2025 | 10.55 (0%) | 10.41 | 10.40 - 10.57 | 0.8589 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 9.39 and 9.8
Weekly Target 1 | 9.31 |
Weekly Target 2 | 9.46 |
Weekly Target 3 | 9.7233333333333 |
Weekly Target 4 | 9.87 |
Weekly Target 5 | 10.13 |
Weekly price and volumes for Viatris Inc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 9.60 (-3.61%) | 9.96 | 9.58 - 9.99 | 0.4835 times | Fri 12 September 2025 | 9.96 (-5.14%) | 10.46 | 9.94 - 10.55 | 1.4909 times | Fri 05 September 2025 | 10.50 (-0.47%) | 10.50 | 10.29 - 10.61 | 0.752 times | Fri 29 August 2025 | 10.55 (0%) | 10.41 | 10.40 - 10.57 | 0.2342 times | Fri 29 August 2025 | 10.55 (-0.94%) | 10.58 | 10.23 - 10.65 | 1.0423 times | Fri 22 August 2025 | 10.65 (0.38%) | 10.62 | 10.55 - 10.82 | 1.0197 times | Fri 15 August 2025 | 10.61 (9.38%) | 9.68 | 9.68 - 10.81 | 1.7261 times | Fri 08 August 2025 | 9.70 (10.1%) | 8.96 | 8.74 - 9.73 | 1.3082 times | Fri 01 August 2025 | 8.81 (-6.38%) | 9.38 | 8.63 - 9.38 | 0.9688 times | Fri 25 July 2025 | 9.41 (5.97%) | 8.90 | 8.87 - 9.44 | 0.9744 times | Fri 18 July 2025 | 8.88 (-2.63%) | 9.07 | 8.84 - 9.28 | 1.095 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 9.08 and 10.11
Monthly Target 1 | 8.9 |
Monthly Target 2 | 9.25 |
Monthly Target 3 | 9.93 |
Monthly Target 4 | 10.28 |
Monthly Target 5 | 10.96 |
Monthly price and volumes Viatris Inc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 9.60 (-9%) | 10.50 | 9.58 - 10.61 | 0.4338 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 0.8771 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 0.7877 times | Mon 30 June 2025 | 8.93 (1.59%) | 8.70 | 8.40 - 9.19 | 1.0632 times | Fri 30 May 2025 | 8.79 (4.39%) | 8.38 | 8.19 - 9.58 | 1.5908 times | Wed 30 April 2025 | 8.42 (-3.33%) | 8.71 | 6.85 - 8.72 | 1.168 times | Mon 31 March 2025 | 8.71 (-5.63%) | 9.29 | 8.55 - 9.74 | 1.4994 times | Fri 28 February 2025 | 9.23 (-18.17%) | 11.18 | 8.77 - 11.53 | 0.9554 times | Fri 31 January 2025 | 11.28 (-9.4%) | 12.42 | 10.81 - 12.60 | 0.9505 times | Tue 31 December 2024 | 12.45 (-4.82%) | 12.64 | 12.07 - 13.13 | 0.6741 times | Tue 26 November 2024 | 13.08 (12.76%) | 11.67 | 11.33 - 13.55 | 0.7234 times |
Indicator Analysis of ViatrisInc
Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viatris Inc VTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viatris Inc VTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65
Munafa value: 25 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViatrisInc (VTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViatrisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViatrisInc in short term but the sell signal is initial and weak.
ViatrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViatrisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViatrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and ViatrisInc VTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.
ViatrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
DMA period | DMA value |
5 day DMA | 10.08 |
12 day DMA | 10.33 |
20 day DMA | 10.42 |
35 day DMA | 10.07 |
50 day DMA | 9.8 |
100 day DMA | 9.25 |
150 day DMA | 9.21 |
200 day DMA | 9.91 |
EMA (exponential moving average) of Viatris Inc VTRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10 | 10.2 | 10.32 |
12 day EMA | 10.21 | 10.32 | 10.39 |
20 day EMA | 10.22 | 10.29 | 10.32 |
35 day EMA | 10.04 | 10.07 | 10.08 |
50 day EMA | 9.78 | 9.79 | 9.78 |
SMA (simple moving average) of Viatris Inc VTRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.08 | 10.26 | 10.37 |
12 day SMA | 10.33 | 10.4 | 10.43 |
20 day SMA | 10.42 | 10.47 | 10.5 |
35 day SMA | 10.07 | 10.07 | 10.05 |
50 day SMA | 9.8 | 9.8 | 9.79 |
100 day SMA | 9.25 | 9.23 | 9.2 |
150 day SMA | 9.21 | 9.22 | 9.22 |
200 day SMA | 9.91 | 9.93 | 9.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.