Login or Join

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 10.48 and 10.65

Daily Target 110.34
Daily Target 210.44
Daily Target 310.506666666667
Daily Target 410.61
Daily Target 510.68

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Fri 29 August 2025 10.55 (1.34%) 10.41 10.40 - 10.57 1.1357 times
Thu 28 August 2025 10.41 (-0.1%) 10.39 10.23 - 10.44 0.8832 times
Wed 27 August 2025 10.42 (0.1%) 10.40 10.31 - 10.49 1.0524 times
Tue 26 August 2025 10.41 (-1.33%) 10.52 10.36 - 10.55 1.2204 times
Mon 25 August 2025 10.55 (-0.94%) 10.58 10.50 - 10.65 0.7631 times
Fri 22 August 2025 10.65 (-0.37%) 10.63 10.60 - 10.82 0.8398 times
Thu 21 August 2025 10.69 (0.38%) 10.65 10.61 - 10.78 1.0616 times
Wed 20 August 2025 10.65 (-0.28%) 10.70 10.55 - 10.81 0.865 times
Tue 19 August 2025 10.68 (0.47%) 10.67 10.58 - 10.78 1 times
Mon 18 August 2025 10.63 (0.19%) 10.62 10.61 - 10.81 1.1787 times
Fri 15 August 2025 10.61 (-0.75%) 10.75 10.55 - 10.81 1.2164 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 10.18 and 10.6

Weekly Target 110.06
Weekly Target 210.3
Weekly Target 310.476666666667
Weekly Target 410.72
Weekly Target 510.9

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Fri 29 August 2025 10.55 (-0.94%) 10.58 10.23 - 10.65 0.8618 times
Fri 22 August 2025 10.65 (0.38%) 10.62 10.55 - 10.82 0.843 times
Fri 15 August 2025 10.61 (9.38%) 9.68 9.68 - 10.81 1.4271 times
Fri 08 August 2025 9.70 (10.1%) 8.96 8.74 - 9.73 1.0816 times
Fri 01 August 2025 8.81 (-6.38%) 9.38 8.63 - 9.38 0.801 times
Fri 25 July 2025 9.41 (5.97%) 8.90 8.87 - 9.44 0.8056 times
Fri 18 July 2025 8.88 (-2.63%) 9.07 8.84 - 9.28 0.9053 times
Fri 11 July 2025 9.12 (-2.15%) 9.29 9.03 - 9.42 0.9382 times
Thu 03 July 2025 9.32 (3.44%) 9.04 8.88 - 9.40 1.0058 times
Fri 27 June 2025 9.01 (1.58%) 8.84 8.66 - 9.16 1.3305 times
Fri 20 June 2025 8.87 (-0.56%) 8.90 8.66 - 8.97 0.8496 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 9.59 and 11.78

Monthly Target 17.81
Monthly Target 29.18
Monthly Target 310
Monthly Target 411.37
Monthly Target 512.19

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Fri 29 August 2025 10.55 (20.71%) 8.72 8.63 - 10.82 0.8192 times
Thu 31 July 2025 8.74 (-2.13%) 8.98 8.68 - 9.44 0.7683 times
Mon 30 June 2025 8.93 (1.59%) 8.70 8.40 - 9.19 1.0371 times
Fri 30 May 2025 8.79 (4.39%) 8.38 8.19 - 9.58 1.5517 times
Wed 30 April 2025 8.42 (-3.33%) 8.71 6.85 - 8.72 1.1392 times
Mon 31 March 2025 8.71 (-5.63%) 9.29 8.55 - 9.74 1.4625 times
Fri 28 February 2025 9.23 (-18.17%) 11.18 8.77 - 11.53 0.9319 times
Fri 31 January 2025 11.28 (-9.4%) 12.42 10.81 - 12.60 0.9271 times
Tue 31 December 2024 12.45 (-4.82%) 12.64 12.07 - 13.13 0.6575 times
Tue 26 November 2024 13.08 (12.76%) 11.67 11.33 - 13.55 0.7056 times
Thu 31 October 2024 11.60 (-0.09%) 11.62 11.24 - 11.96 0.4769 times

 monthly chart ViatrisInc

Indicator Analysis of ViatrisInc

Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viatris Inc VTRS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Viatris Inc VTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viatris Inc VTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViatrisInc (VTRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ViatrisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViatrisInc in short term but the sell signal is initial and weak.

ViatrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViatrisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViatrisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and ViatrisInc VTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.

ViatrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.58
20 day DMA 10.15
35 day DMA 9.71
50 day DMA 9.52
100 day DMA 8.94
150 day DMA 9.27
200 day DMA 10.04

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.4710.5
12 day EMA10.4110.3810.38
20 day EMA10.2110.1710.14
35 day EMA9.919.879.84
50 day EMA9.589.549.5

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4910.54
12 day SMA10.5810.5710.54
20 day SMA10.1510.069.99
35 day SMA9.719.679.64
50 day SMA9.529.489.45
100 day SMA8.948.98.88
150 day SMA9.279.279.28
200 day SMA10.0410.0410.05
Back to top | Use Dark Theme