AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals
Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 11.85 and 12.08
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.26 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.99 (-0.75%) | 12.15 | 11.93 - 12.16 | 0.5734 times | Thu 28 August 2025 | 12.08 (-0.25%) | 12.11 | 12.00 - 12.18 | 0.7693 times | Wed 27 August 2025 | 12.11 (-0.82%) | 12.16 | 11.95 - 12.19 | 0.6274 times | Tue 26 August 2025 | 12.21 (0.58%) | 12.15 | 11.83 - 12.22 | 1.261 times | Mon 25 August 2025 | 12.14 (-1.06%) | 12.28 | 12.12 - 12.46 | 1.197 times | Fri 22 August 2025 | 12.27 (1.57%) | 12.13 | 12.00 - 12.40 | 1.4351 times | Thu 21 August 2025 | 12.08 (0.58%) | 11.89 | 11.74 - 12.16 | 0.7224 times | Wed 20 August 2025 | 12.01 (-0.17%) | 12.14 | 11.85 - 12.14 | 0.9323 times | Tue 19 August 2025 | 12.03 (-1.55%) | 12.28 | 11.92 - 12.31 | 0.8342 times | Mon 18 August 2025 | 12.22 (-0.41%) | 12.32 | 12.14 - 12.53 | 1.6478 times | Fri 15 August 2025 | 12.27 (1.49%) | 12.14 | 12.12 - 12.48 | 1.612 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 11.6 and 12.23
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.99 (-2.28%) | 12.28 | 11.83 - 12.46 | 0.5802 times | Fri 22 August 2025 | 12.27 (0%) | 12.32 | 11.74 - 12.53 | 0.73 times | Fri 15 August 2025 | 12.27 (7.92%) | 11.36 | 11.18 - 12.48 | 1.2021 times | Fri 08 August 2025 | 11.37 (8.39%) | 11.50 | 11.26 - 11.80 | 1.1967 times | Fri 01 August 2025 | 10.49 (17.47%) | 8.95 | 8.80 - 10.52 | 1.6842 times | Fri 25 July 2025 | 8.93 (3.48%) | 8.89 | 8.55 - 9.36 | 0.6746 times | Fri 18 July 2025 | 8.63 (-1.93%) | 8.75 | 8.61 - 9.19 | 0.8005 times | Fri 11 July 2025 | 8.80 (15.94%) | 7.52 | 7.36 - 9.10 | 1.1722 times | Thu 03 July 2025 | 7.59 (-12.15%) | 8.67 | 7.28 - 8.86 | 0.8107 times | Fri 27 June 2025 | 8.64 (11.2%) | 7.74 | 7.71 - 8.80 | 1.1488 times | Fri 20 June 2025 | 7.77 (-5.01%) | 8.09 | 7.74 - 8.13 | 0.2968 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 10.66 and 13.86
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.5275 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4439 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8687 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.9016 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 0.8156 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 0.9826 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 0.8159 times | Fri 31 January 2025 | 7.95 (-11.27%) | 9.05 | 7.52 - 9.10 | 0.9848 times | Tue 31 December 2024 | 8.96 (2.87%) | 8.94 | 8.87 - 10.67 | 0.7017 times | Tue 26 November 2024 | 8.71 (20.8%) | 7.20 | 7.03 - 9.04 | 0.9578 times | Thu 31 October 2024 | 7.21 (-1.64%) | 7.30 | 6.64 - 7.50 | 0.6079 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.84 |
| 35 day DMA | 10.6 |
| 50 day DMA | 9.83 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.12 | 12.14 |
| 12 day EMA | 11.93 | 11.92 | 11.89 |
| 20 day EMA | 11.56 | 11.51 | 11.45 |
| 35 day EMA | 10.83 | 10.76 | 10.68 |
| 50 day EMA | 9.91 | 9.83 | 9.74 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.16 | 12.16 |
| 12 day SMA | 12.13 | 12.13 | 12.06 |
| 20 day SMA | 11.84 | 11.71 | 11.55 |
| 35 day SMA | 10.6 | 10.51 | 10.41 |
| 50 day SMA | 9.83 | 9.75 | 9.67 |
| 100 day SMA | 8.9 | 8.86 | 8.81 |
| 150 day SMA | 8.63 | 8.6 | 8.57 |
| 200 day SMA | 8.6 | 8.58 | 8.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.