AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals
Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 11.43 and 11.79
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.86 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.55 (0%) | 11.43 | 11.30 - 11.66 | 0.8416 times | Thu 16 October 2025 | 11.55 (0.7%) | 11.58 | 11.44 - 11.72 | 0.8702 times | Wed 15 October 2025 | 11.47 (2.14%) | 11.24 | 11.21 - 11.49 | 0.7208 times | Tue 14 October 2025 | 11.23 (1.17%) | 11.01 | 10.90 - 11.25 | 0.6233 times | Mon 13 October 2025 | 11.10 (-1.51%) | 11.30 | 11.09 - 11.33 | 0.7536 times | Fri 10 October 2025 | 11.27 (-3.01%) | 11.64 | 11.19 - 11.64 | 1.1641 times | Thu 09 October 2025 | 11.62 (0.78%) | 11.57 | 11.48 - 11.84 | 1.0838 times | Wed 08 October 2025 | 11.53 (-1.54%) | 11.78 | 11.37 - 11.79 | 0.9948 times | Tue 07 October 2025 | 11.71 (4.74%) | 11.34 | 11.08 - 11.87 | 1.9329 times | Mon 06 October 2025 | 11.18 (-1.5%) | 11.36 | 11.18 - 11.45 | 1.0149 times | Fri 03 October 2025 | 11.35 (1.25%) | 11.30 | 11.18 - 11.40 | 0.8762 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 11.23 and 12.05
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.55 (2.48%) | 11.30 | 10.90 - 11.72 | 0.6158 times | Fri 10 October 2025 | 11.27 (-0.7%) | 11.36 | 11.08 - 11.87 | 1.0007 times | Fri 03 October 2025 | 11.35 (-13.62%) | 13.16 | 10.34 - 13.54 | 2.0739 times | Fri 26 September 2025 | 13.14 (1.08%) | 13.00 | 12.61 - 13.44 | 1.0012 times | Fri 19 September 2025 | 13.00 (2.04%) | 12.75 | 12.18 - 13.05 | 1.0407 times | Fri 12 September 2025 | 12.74 (2.74%) | 12.37 | 12.06 - 12.87 | 1.0535 times | Fri 05 September 2025 | 12.40 (3.42%) | 11.90 | 11.57 - 12.82 | 1.1337 times | Fri 29 August 2025 | 11.99 (0%) | 12.15 | 11.93 - 12.16 | 0.1128 times | Fri 29 August 2025 | 11.99 (-2.28%) | 12.28 | 11.83 - 12.46 | 0.8713 times | Fri 22 August 2025 | 12.27 (0%) | 12.32 | 11.74 - 12.53 | 1.0963 times | Fri 15 August 2025 | 12.27 (7.92%) | 11.36 | 11.18 - 12.48 | 1.8052 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 11.23 and 12.2
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.55 (4.52%) | 11.06 | 10.90 - 11.87 | 0.4933 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.2861 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.5263 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4187 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8535 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.8859 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 0.8014 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 0.9655 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 0.8017 times | Fri 31 January 2025 | 7.95 (-11.27%) | 9.05 | 7.52 - 9.10 | 0.9676 times | Tue 31 December 2024 | 8.96 (2.87%) | 8.94 | 8.87 - 10.67 | 0.6894 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.76 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.04 |
| 100 day DMA | 10.34 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.42 | 11.36 |
| 12 day EMA | 11.52 | 11.52 | 11.51 |
| 20 day EMA | 11.66 | 11.67 | 11.68 |
| 35 day EMA | 11.78 | 11.79 | 11.8 |
| 50 day EMA | 11.91 | 11.92 | 11.94 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.32 | 11.34 |
| 12 day SMA | 11.4 | 11.39 | 11.34 |
| 20 day SMA | 11.76 | 11.83 | 11.9 |
| 35 day SMA | 12.05 | 12.06 | 12.08 |
| 50 day SMA | 12.04 | 12.04 | 12.03 |
| 100 day SMA | 10.34 | 10.3 | 10.27 |
| 150 day SMA | 9.57 | 9.54 | 9.52 |
| 200 day SMA | 9.18 | 9.17 | 9.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.