AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals
Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 7.35 and 7.59
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.65 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.41 (0.95%) | 7.34 | 7.29 - 7.53 | 0.8557 times | Thu 10 April 2025 | 7.34 (-3.55%) | 7.47 | 7.15 - 7.52 | 0.5954 times | Wed 09 April 2025 | 7.61 (5.69%) | 7.00 | 6.82 - 7.71 | 1.4283 times | Tue 08 April 2025 | 7.20 (-5.14%) | 7.66 | 7.05 - 7.80 | 1.1094 times | Mon 07 April 2025 | 7.59 (-2.82%) | 7.46 | 7.20 - 7.84 | 1.3623 times | Fri 04 April 2025 | 7.81 (0%) | 7.81 | 7.72 - 7.98 | 0.9685 times | Fri 04 April 2025 | 7.81 (-2.98%) | 7.81 | 7.72 - 7.98 | 0.9685 times | Thu 03 April 2025 | 8.05 (-1.71%) | 7.89 | 7.88 - 8.08 | 0.8285 times | Wed 02 April 2025 | 8.19 (1.74%) | 7.95 | 7.93 - 8.20 | 0.8846 times | Tue 01 April 2025 | 8.05 (0.12%) | 8.01 | 7.98 - 8.23 | 0.9988 times | Mon 31 March 2025 | 8.04 (-3.02%) | 8.20 | 7.93 - 8.23 | 0.9112 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 6.61 and 7.63
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.41 (-5.12%) | 7.46 | 6.82 - 7.84 | 1.3782 times | Fri 04 April 2025 | 7.81 (0%) | 7.81 | 7.72 - 7.98 | 0.2494 times | Fri 04 April 2025 | 7.81 (-5.79%) | 8.20 | 7.72 - 8.23 | 1.1826 times | Fri 28 March 2025 | 8.29 (-1.78%) | 8.52 | 8.15 - 8.73 | 0.4732 times | Fri 21 March 2025 | 8.44 (3.43%) | 8.17 | 8.15 - 8.53 | 0.9317 times | Fri 14 March 2025 | 8.16 (0.12%) | 8.08 | 7.92 - 8.39 | 1.4546 times | Fri 07 March 2025 | 8.15 (2.52%) | 7.97 | 7.76 - 8.84 | 1.7893 times | Fri 28 February 2025 | 7.95 (0.25%) | 7.92 | 6.55 - 8.20 | 1.6356 times | Fri 21 February 2025 | 7.93 (0.76%) | 7.92 | 7.50 - 8.02 | 0.5774 times | Wed 19 February 2025 | 7.87 (1.03%) | 7.89 | 7.81 - 8.10 | 0.328 times | Fri 14 February 2025 | 7.79 (-2.75%) | 8.02 | 7.47 - 8.12 | 0.8606 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 6.41 and 7.82
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.41 (-7.84%) | 8.01 | 6.82 - 8.23 | 0.5998 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 1.1372 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 0.9824 times | Fri 31 January 2025 | 7.95 (-11.27%) | 9.05 | 7.52 - 9.10 | 1.2398 times | Tue 31 December 2024 | 8.96 (2.87%) | 8.94 | 8.87 - 10.67 | 0.8121 times | Tue 26 November 2024 | 8.71 (20.8%) | 7.20 | 7.03 - 9.04 | 1.1086 times | Thu 31 October 2024 | 7.21 (-1.64%) | 7.30 | 6.64 - 7.50 | 0.7036 times | Mon 30 September 2024 | 7.33 (7.64%) | 6.79 | 6.42 - 7.45 | 1.0369 times | Fri 30 August 2024 | 6.81 (15.82%) | 5.77 | 5.20 - 7.03 | 1.3061 times | Wed 31 July 2024 | 5.88 (2.98%) | 5.69 | 5.26 - 6.07 | 1.0736 times | Fri 28 June 2024 | 5.71 (5.35%) | 5.37 | 5.15 - 5.77 | 0.8594 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.68
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.53 | 7.62 |
| 12 day EMA | 7.71 | 7.77 | 7.85 |
| 20 day EMA | 7.85 | 7.9 | 7.96 |
| 35 day EMA | 7.92 | 7.95 | 7.99 |
| 50 day EMA | 7.96 | 7.98 | 8.01 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.51 | 7.6 |
| 12 day SMA | 7.78 | 7.88 | 7.97 |
| 20 day SMA | 8.02 | 8.05 | 8.09 |
| 35 day SMA | 8.05 | 8.06 | 8.07 |
| 50 day SMA | 8.01 | 8.02 | 8.04 |
| 100 day SMA | 8.29 | 8.3 | 8.31 |
| 150 day SMA | 7.91 | 7.91 | 7.91 |
| 200 day SMA | 7.4 | 7.39 | 7.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.