Login or Join

OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.97 and 1.09

Daily Target 10.94
Daily Target 20.99
Daily Target 31.06
Daily Target 41.11
Daily Target 51.18

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Fri 29 August 2025 1.04 (-2.8%) 1.09 1.01 - 1.13 1.0536 times
Thu 28 August 2025 1.07 (0.94%) 1.06 1.04 - 1.15 1.6975 times
Wed 27 August 2025 1.06 (2.91%) 1.03 1.01 - 1.07 0.7694 times
Tue 26 August 2025 1.03 (4.04%) 1.00 0.95 - 1.04 1.1134 times
Mon 25 August 2025 0.99 (-1.98%) 1.01 0.97 - 1.03 1.0931 times
Fri 22 August 2025 1.01 (0%) 1.00 0.99 - 1.05 0.8288 times
Thu 21 August 2025 1.01 (0%) 0.98 0.98 - 1.04 0.5079 times
Wed 20 August 2025 1.01 (1%) 0.97 0.96 - 1.02 0.896 times
Tue 19 August 2025 1.00 (-0.99%) 1.01 0.98 - 1.04 0.7436 times
Mon 18 August 2025 1.01 (-6.48%) 1.06 1.00 - 1.09 1.2967 times
Fri 15 August 2025 1.08 (14.89%) 0.96 0.94 - 1.09 1.509 times

 Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 1 and 1.2

Weekly Target 10.85
Weekly Target 20.94
Weekly Target 31.0466666666667
Weekly Target 41.14
Weekly Target 51.25

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Fri 29 August 2025 1.04 (2.97%) 1.01 0.95 - 1.15 0.6492 times
Fri 22 August 2025 1.01 (-6.48%) 1.06 0.96 - 1.09 0.4844 times
Fri 15 August 2025 1.08 (25.58%) 0.84 0.82 - 1.09 0.7473 times
Fri 08 August 2025 0.86 (-13.13%) 0.88 0.83 - 1.01 0.5891 times
Fri 01 August 2025 0.99 (-5.71%) 1.07 0.95 - 1.11 0.8776 times
Fri 25 July 2025 1.05 (-17.32%) 1.27 1.00 - 1.30 0.9725 times
Fri 18 July 2025 1.27 (7.63%) 1.16 1.11 - 1.35 1.0831 times
Fri 11 July 2025 1.18 (28.26%) 0.90 0.85 - 1.31 2.2928 times
Thu 03 July 2025 0.92 (22.67%) 0.75 0.71 - 0.96 1.2313 times
Fri 27 June 2025 0.75 (8.7%) 0.70 0.56 - 0.80 1.0728 times
Fri 20 June 2025 0.69 (13.11%) 0.65 0.56 - 0.77 0.6879 times

 weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.93 and 1.26

Monthly Target 10.67
Monthly Target 20.86
Monthly Target 31.0033333333333
Monthly Target 41.19
Monthly Target 51.33

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Fri 29 August 2025 1.04 (1.96%) 1.00 0.82 - 1.15 0.7471 times
Thu 31 July 2025 1.02 (32.47%) 0.81 0.71 - 1.35 1.8057 times
Mon 30 June 2025 0.77 (126.47%) 0.35 0.33 - 0.80 1.3037 times
Fri 30 May 2025 0.34 (-40.35%) 0.58 0.34 - 0.58 0.9444 times
Wed 30 April 2025 0.57 (3.64%) 0.54 0.47 - 0.65 0.4169 times
Mon 31 March 2025 0.55 (-16.67%) 0.66 0.55 - 0.76 0.2709 times
Fri 28 February 2025 0.66 (-9.59%) 0.71 0.65 - 0.84 0.4736 times
Fri 31 January 2025 0.73 (-19.78%) 0.94 0.71 - 0.97 3.0425 times
Tue 31 December 2024 0.91 (-4.21%) 0.90 0.71 - 1.06 0.6406 times
Tue 26 November 2024 0.95 (-17.39%) 1.16 0.92 - 1.19 0.3545 times
Thu 31 October 2024 1.15 (32.18%) 0.86 0.84 - 1.53 1.0717 times

 monthly chart OncolyticsBiotech

Indicator Analysis of OncolyticsBiotech

Tomorrow's movement Prediction of Oncolytics Biotech ONCY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oncolytics Biotech ONCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oncolytics Biotech ONCY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OncolyticsBiotech (ONCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OncolyticsBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OncolyticsBiotech in short term and the buy signal is strong.

OncolyticsBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OncolyticsBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OncolyticsBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and OncolyticsBiotech ONCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OncolyticsBiotech ONCY stock. Volume based technical analysis of OncolyticsBiotech ONCY stock is negative.

OncolyticsBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.02
20 day DMA 0.98
35 day DMA 1.06
50 day DMA 0.99
100 day DMA 0.75
150 day DMA 0.73
200 day DMA 0.78

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.03
12 day EMA1.011.011
20 day EMA1.011.011
35 day EMA0.970.970.96
50 day EMA0.950.950.95

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.031.02
12 day SMA1.021.021
20 day SMA0.980.980.98
35 day SMA1.061.061.06
50 day SMA0.990.990.98
100 day SMA0.750.740.74
150 day SMA0.730.720.72
200 day SMA0.780.780.78
Back to top | Use Dark Theme