SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 22.46 and 22.77
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.693333333333 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.69 (-0.13%) | 22.85 | 22.54 - 22.85 | 0.9307 times | Thu 28 August 2025 | 22.72 (-0.44%) | 22.82 | 22.45 - 22.83 | 0.9143 times | Wed 27 August 2025 | 22.82 (0.57%) | 22.63 | 22.62 - 22.92 | 0.9007 times | Tue 26 August 2025 | 22.69 (-1.52%) | 23.00 | 22.67 - 23.24 | 0.7898 times | Mon 25 August 2025 | 23.04 (-2.54%) | 23.55 | 22.99 - 23.66 | 0.6339 times | Fri 22 August 2025 | 23.64 (3.41%) | 22.91 | 22.67 - 23.79 | 1.0494 times | Thu 21 August 2025 | 22.86 (-4.11%) | 23.86 | 22.81 - 24.10 | 1.3691 times | Wed 20 August 2025 | 23.84 (2.76%) | 23.27 | 23.06 - 24.07 | 1.7834 times | Tue 19 August 2025 | 23.20 (3.16%) | 22.58 | 22.55 - 23.40 | 0.9359 times | Mon 18 August 2025 | 22.49 (-1.36%) | 22.86 | 22.44 - 23.26 | 0.6926 times | Fri 15 August 2025 | 22.80 (1.33%) | 22.57 | 22.44 - 22.99 | 0.8854 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 21.97 and 23.18
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.69 (-4.02%) | 23.55 | 22.45 - 23.66 | 0.6412 times | Fri 22 August 2025 | 23.64 (3.68%) | 22.86 | 22.44 - 24.10 | 0.8966 times | Fri 15 August 2025 | 22.80 (-3.55%) | 23.53 | 22.25 - 23.82 | 1.078 times | Fri 08 August 2025 | 23.64 (11.09%) | 22.50 | 21.09 - 23.92 | 1.1534 times | Fri 01 August 2025 | 21.28 (0.09%) | 21.81 | 20.85 - 22.60 | 1.1692 times | Fri 25 July 2025 | 21.26 (-4.75%) | 22.45 | 20.65 - 22.88 | 0.9867 times | Fri 18 July 2025 | 22.32 (1.27%) | 22.04 | 21.83 - 22.82 | 0.7917 times | Fri 11 July 2025 | 22.04 (-0.5%) | 21.99 | 21.90 - 22.70 | 0.7121 times | Thu 03 July 2025 | 22.15 (0.91%) | 22.00 | 21.78 - 22.83 | 1.1115 times | Fri 27 June 2025 | 21.95 (13.73%) | 19.29 | 19.22 - 22.14 | 1.4598 times | Fri 20 June 2025 | 19.30 (-15.13%) | 20.01 | 18.87 - 20.48 | 2.1964 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 21.77 and 25.02
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.2085 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.2001 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.4959 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.8179 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.8016 times | Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.7069 times | Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 0.8075 times | Fri 31 January 2025 | 25.49 (20.41%) | 21.59 | 19.78 - 26.15 | 1.3323 times | Tue 31 December 2024 | 21.17 (-7.51%) | 22.05 | 19.50 - 22.59 | 0.62 times | Tue 26 November 2024 | 22.89 (-20.52%) | 28.95 | 21.36 - 31.89 | 1.0093 times | Thu 31 October 2024 | 28.80 (-10.67%) | 32.10 | 28.80 - 33.37 | 0.4955 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.
SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.26 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.87 | 22.95 |
| 12 day EMA | 22.88 | 22.92 | 22.96 |
| 20 day EMA | 22.8 | 22.81 | 22.82 |
| 35 day EMA | 22.61 | 22.6 | 22.59 |
| 50 day EMA | 22.33 | 22.32 | 22.3 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.98 | 23.01 |
| 12 day SMA | 22.94 | 23.01 | 23.04 |
| 20 day SMA | 22.86 | 22.83 | 22.81 |
| 35 day SMA | 22.55 | 22.54 | 22.53 |
| 50 day SMA | 22.26 | 22.21 | 22.21 |
| 100 day SMA | 22.3 | 22.28 | 22.27 |
| 150 day SMA | 22.97 | 22.96 | 22.94 |
| 200 day SMA | 22.92 | 22.95 | 22.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.