Login or Join

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 23.14 and 24.52

Daily Target 122.06
Daily Target 222.83
Daily Target 323.436666666667
Daily Target 424.21
Daily Target 524.82

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 30 May 2025 23.61 (3.55%) 22.68 22.66 - 24.04 1.7563 times
Thu 29 May 2025 22.80 (-0.39%) 23.02 22.79 - 23.10 0.4747 times
Wed 28 May 2025 22.89 (-0.69%) 23.01 22.78 - 23.04 0.2845 times
Tue 27 May 2025 23.05 (1.1%) 22.94 22.84 - 23.28 0.5448 times
Fri 23 May 2025 22.80 (0.88%) 22.26 22.26 - 22.89 0.5447 times
Thu 22 May 2025 22.60 (-0.31%) 22.60 22.35 - 22.79 0.5607 times
Wed 21 May 2025 22.67 (-2.28%) 23.00 22.58 - 23.16 0.7454 times
Tue 20 May 2025 23.20 (0%) 23.68 23.16 - 23.68 2.2642 times
Tue 20 May 2025 23.20 (-1.69%) 23.68 23.16 - 23.68 2.2642 times
Mon 19 May 2025 23.60 (-1.42%) 23.61 23.49 - 23.91 0.5605 times
Fri 16 May 2025 23.94 (1.27%) 23.58 23.40 - 24.18 0.7576 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 23.14 and 24.52

Weekly Target 122.06
Weekly Target 222.83
Weekly Target 323.436666666667
Weekly Target 424.21
Weekly Target 524.82

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 30 May 2025 23.61 (3.55%) 22.94 22.66 - 24.04 1.1698 times
Fri 23 May 2025 22.80 (-1.72%) 23.68 22.26 - 23.68 1.573 times
Tue 20 May 2025 23.20 (-3.09%) 23.61 23.16 - 23.91 1.0797 times
Fri 16 May 2025 23.94 (8.03%) 22.50 22.50 - 24.18 1.7861 times
Fri 09 May 2025 22.16 (-3.99%) 22.98 22.05 - 23.63 1.5413 times
Fri 02 May 2025 23.08 (7.45%) 21.45 21.30 - 23.10 1.2916 times
Fri 25 April 2025 21.48 (1.23%) 20.95 19.75 - 21.95 1.1225 times
Thu 17 April 2025 21.22 (0.62%) 21.08 20.88 - 21.59 0.1888 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0.2472 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 22.78 and 25.01

Monthly Target 121.02
Monthly Target 222.31
Monthly Target 323.246666666667
Monthly Target 424.54
Monthly Target 525.48

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 1.1087 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 1.0801 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.8484 times
Fri 28 February 2025 24.08 (-5.53%) 25.49 23.28 - 26.16 0.9969 times
Fri 31 January 2025 25.49 (20.41%) 21.59 19.78 - 26.15 1.6571 times
Tue 31 December 2024 21.17 (-7.51%) 22.05 19.50 - 22.59 0.7442 times
Tue 26 November 2024 22.89 (-20.52%) 28.95 21.36 - 31.89 1.2113 times
Thu 31 October 2024 28.80 (-10.67%) 32.10 28.80 - 33.37 0.5946 times
Mon 30 September 2024 32.24 (0.91%) 31.38 29.24 - 33.90 0.6836 times
Fri 30 August 2024 31.95 (5.24%) 30.26 26.67 - 33.97 1.0751 times
Wed 31 July 2024 30.36 (27.62%) 23.77 22.88 - 32.52 1.239 times

 monthly chart SurgeryPartners

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.17
20 day DMA 23.07
35 day DMA 22.39
50 day DMA 22.11
100 day DMA 23.17
150 day DMA 23.22
200 day DMA 25.25

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1222.8822.92
12 day EMA23.0322.9322.95
20 day EMA22.922.8222.82
35 day EMA22.6822.6322.62
50 day EMA22.3522.322.28

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.8322.8
12 day SMA23.1723.123.11
20 day SMA23.0723.0523.03
35 day SMA22.3922.3122.26
50 day SMA22.1122.1122.14
100 day SMA23.1723.1323.11
150 day SMA23.2223.2623.31
200 day SMA25.2525.2725.3
Back to top | Use Dark Theme