SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 23.14 and 24.52
Daily Target 1 | 22.06 |
Daily Target 2 | 22.83 |
Daily Target 3 | 23.436666666667 |
Daily Target 4 | 24.21 |
Daily Target 5 | 24.82 |
Daily price and volume Surgery Partners
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.61 (3.55%) | 22.68 | 22.66 - 24.04 | 1.7563 times | Thu 29 May 2025 | 22.80 (-0.39%) | 23.02 | 22.79 - 23.10 | 0.4747 times | Wed 28 May 2025 | 22.89 (-0.69%) | 23.01 | 22.78 - 23.04 | 0.2845 times | Tue 27 May 2025 | 23.05 (1.1%) | 22.94 | 22.84 - 23.28 | 0.5448 times | Fri 23 May 2025 | 22.80 (0.88%) | 22.26 | 22.26 - 22.89 | 0.5447 times | Thu 22 May 2025 | 22.60 (-0.31%) | 22.60 | 22.35 - 22.79 | 0.5607 times | Wed 21 May 2025 | 22.67 (-2.28%) | 23.00 | 22.58 - 23.16 | 0.7454 times | Tue 20 May 2025 | 23.20 (0%) | 23.68 | 23.16 - 23.68 | 2.2642 times | Tue 20 May 2025 | 23.20 (-1.69%) | 23.68 | 23.16 - 23.68 | 2.2642 times | Mon 19 May 2025 | 23.60 (-1.42%) | 23.61 | 23.49 - 23.91 | 0.5605 times | Fri 16 May 2025 | 23.94 (1.27%) | 23.58 | 23.40 - 24.18 | 0.7576 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 23.14 and 24.52
Weekly Target 1 | 22.06 |
Weekly Target 2 | 22.83 |
Weekly Target 3 | 23.436666666667 |
Weekly Target 4 | 24.21 |
Weekly Target 5 | 24.82 |
Weekly price and volumes for Surgery Partners
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.61 (3.55%) | 22.94 | 22.66 - 24.04 | 1.1698 times | Fri 23 May 2025 | 22.80 (-1.72%) | 23.68 | 22.26 - 23.68 | 1.573 times | Tue 20 May 2025 | 23.20 (-3.09%) | 23.61 | 23.16 - 23.91 | 1.0797 times | Fri 16 May 2025 | 23.94 (8.03%) | 22.50 | 22.50 - 24.18 | 1.7861 times | Fri 09 May 2025 | 22.16 (-3.99%) | 22.98 | 22.05 - 23.63 | 1.5413 times | Fri 02 May 2025 | 23.08 (7.45%) | 21.45 | 21.30 - 23.10 | 1.2916 times | Fri 25 April 2025 | 21.48 (1.23%) | 20.95 | 19.75 - 21.95 | 1.1225 times | Thu 17 April 2025 | 21.22 (0.62%) | 21.08 | 20.88 - 21.59 | 0.1888 times | Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0.2472 times | Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times | Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 22.78 and 25.01
Monthly Target 1 | 21.02 |
Monthly Target 2 | 22.31 |
Monthly Target 3 | 23.246666666667 |
Monthly Target 4 | 24.54 |
Monthly Target 5 | 25.48 |
Monthly price and volumes Surgery Partners
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 1.1087 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 1.0801 times | Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.8484 times | Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 0.9969 times | Fri 31 January 2025 | 25.49 (20.41%) | 21.59 | 19.78 - 26.15 | 1.6571 times | Tue 31 December 2024 | 21.17 (-7.51%) | 22.05 | 19.50 - 22.59 | 0.7442 times | Tue 26 November 2024 | 22.89 (-20.52%) | 28.95 | 21.36 - 31.89 | 1.2113 times | Thu 31 October 2024 | 28.80 (-10.67%) | 32.10 | 28.80 - 33.37 | 0.5946 times | Mon 30 September 2024 | 32.24 (0.91%) | 31.38 | 29.24 - 33.90 | 0.6836 times | Fri 30 August 2024 | 31.95 (5.24%) | 30.26 | 26.67 - 33.97 | 1.0751 times | Wed 31 July 2024 | 30.36 (27.62%) | 23.77 | 22.88 - 32.52 | 1.239 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
DMA period | DMA value |
5 day DMA | 23.03 |
12 day DMA | 23.17 |
20 day DMA | 23.07 |
35 day DMA | 22.39 |
50 day DMA | 22.11 |
100 day DMA | 23.17 |
150 day DMA | 23.22 |
200 day DMA | 25.25 |
EMA (exponential moving average) of Surgery Partners SGRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.12 | 22.88 | 22.92 |
12 day EMA | 23.03 | 22.93 | 22.95 |
20 day EMA | 22.9 | 22.82 | 22.82 |
35 day EMA | 22.68 | 22.63 | 22.62 |
50 day EMA | 22.35 | 22.3 | 22.28 |
SMA (simple moving average) of Surgery Partners SGRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.03 | 22.83 | 22.8 |
12 day SMA | 23.17 | 23.1 | 23.11 |
20 day SMA | 23.07 | 23.05 | 23.03 |
35 day SMA | 22.39 | 22.31 | 22.26 |
50 day SMA | 22.11 | 22.11 | 22.14 |
100 day SMA | 23.17 | 23.13 | 23.11 |
150 day SMA | 23.22 | 23.26 | 23.31 |
200 day SMA | 25.25 | 25.27 | 25.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.